Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | USD | 26.1 | 26.1 | 25.86 | 25.9 | 25.9 | -0.05 (-0.19%) | 43,900 |
3 Mar 2006 | USD | 25.97 | 26 | 25.86 | 25.95 | 25.95 | +0.1 (+0.39%) | 43,200 |
2 Mar 2006 | USD | 25.97 | 25.97 | 25.82 | 25.85 | 25.85 | 0.0 (0.0%) | 16,300 |
1 Mar 2006 | USD | 25.95 | 26 | 25.8 | 25.85 | 25.85 | -0.1 (-0.39%) | 33,500 |
28 Feb 2006 | USD | 25.74 | 25.95 | 25.74 | 25.95 | 25.95 | +0.1 (+0.39%) | 18,800 |
27 Feb 2006 | USD | 25.79 | 25.94 | 25.75 | 25.85 | 25.85 | +0.07 (+0.27%) | 14,300 |
24 Feb 2006 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 25.85 | 25.9 | 25.76 | 25.78 | 25.78 | -0.03 (-0.12%) | 19,500 |
22 Feb 2006 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 25.79 | 25.85 | 25.78 | 25.81 | 25.81 | +0.03 (+0.12%) | 15,400 |
20 Feb 2006 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 25.95 | 25.95 | 25.78 | 25.78 | 25.78 | +0.06 (+0.23%) | 12,700 |
16 Feb 2006 | USD | 25.67 | 25.9 | 25.67 | 25.72 | 25.72 | +0.05 (+0.19%) | 5,700 |
15 Feb 2006 | USD | 25.77 | 25.77 | 25.67 | 25.67 | 25.67 | -0.1 (-0.39%) | 11,900 |
14 Feb 2006 | USD | 25.75 | 25.95 | 25.71 | 25.77 | 25.77 | -0.07 (-0.27%) | 63,700 |
13 Feb 2006 | USD | 25.8 | 25.85 | 25.7 | 25.84 | 25.84 | +0.14 (+0.54%) | 20,400 |
10 Feb 2006 | USD | 25.77 | 25.8 | 25.67 | 25.7 | 25.7 | 0.0 (0.0%) | 28,600 |
9 Feb 2006 | USD | 25.66 | 25.8 | 25.66 | 25.7 | 25.7 | +0.04 (+0.16%) | 74,900 |
8 Feb 2006 | USD | 25.82 | 25.82 | 25.65 | 25.66 | 25.66 | -0.14 (-0.54%) | 167,400 |
7 Feb 2006 | USD | 25.8 | 25.8 | 25.7001 | 25.8 | 25.8 | +0.04 (+0.16%) | 7,600 |
6 Feb 2006 | USD | 25.7 | 25.8 | 25.7 | 25.76 | 25.76 | 0.0 (0.0%) | 16,200 |
3 Feb 2006 | USD | 25.75 | 25.8 | 25.75 | 25.76 | 25.76 | +0.04 (+0.16%) | 20,400 |
2 Feb 2006 | USD | 25.7 | 25.73 | 25.7 | 25.72 | 25.72 | -0.07 (-0.27%) | 27,800 |
1 Feb 2006 | USD | 25.72 | 25.8 | 25.7 | 25.79 | 25.79 | -0.01 (-0.04%) | 19,000 |
31 Jan 2006 | USD | 25.67 | 25.9 | 25.67 | 25.8 | 25.8 | 0.0 (0.0%) | 13,300 |
30 Jan 2006 | USD | 25.6 | 25.8 | 25.56 | 25.8 | 25.8 | +0.09 (+0.35%) | 513,400 |
27 Jan 2006 | USD | 25.7 | 25.95 | 25.7 | 25.71 | 25.71 | +0.06 (+0.23%) | 16,200 |
26 Jan 2006 | USD | 25.73 | 25.9 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 224,700 |
25 Jan 2006 | USD | 25.6 | 25.75 | 25.6 | 25.65 | 25.65 | +0.03 (+0.12%) | 176,700 |
24 Jan 2006 | USD | 25.79 | 25.79 | 25.6 | 25.62 | 25.62 | -0.38 (-1.46%) | 335,500 |