Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2006 | USD | 25.82 | 26.389 | 25.8 | 26 | 26 | +0.15 (+0.58%) | 165,400 |
20 Jan 2006 | USD | 25.8 | 25.98 | 25.8 | 25.85 | 25.85 | +0.03 (+0.12%) | 169,600 |
19 Jan 2006 | USD | 25.87 | 25.88 | 25.77 | 25.82 | 25.82 | +0.02 (+0.08%) | 2,552,900 |
18 Jan 2006 | USD | 25.75 | 25.85 | 25.75 | 25.8 | 25.8 | 0.0 (0.0%) | 80,000 |
17 Jan 2006 | USD | 25.88 | 25.88 | 25.7 | 25.8 | 25.8 | +0.04 (+0.16%) | 39,800 |
16 Jan 2006 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 25.76 | 25.97 | 25.75 | 25.76 | 25.76 | -0.03 (-0.12%) | 26,300 |
12 Jan 2006 | USD | 25.78 | 25.89 | 25.75 | 25.79 | 25.79 | -0.06 (-0.23%) | 50,200 |
11 Jan 2006 | USD | 25.75 | 25.89 | 25.71 | 25.85 | 25.85 | 0.0 (0.0%) | 117,000 |
10 Jan 2006 | USD | 25.79 | 25.85 | 25.75 | 25.85 | 25.85 | -0.03 (-0.12%) | 33,600 |
9 Jan 2006 | USD | 25.65 | 25.9 | 25.65 | 25.88 | 25.88 | +0.23 (+0.90%) | 15,400 |
6 Jan 2006 | USD | 25.8 | 25.8 | 25.58 | 25.65 | 25.65 | -0.17 (-0.66%) | 65,900 |
5 Jan 2006 | USD | 25.9 | 25.9 | 25.7 | 25.82 | 25.82 | -0.03 (-0.12%) | 36,300 |
4 Jan 2006 | USD | 25.73 | 25.8999 | 25.61 | 25.85 | 25.85 | +0.05 (+0.19%) | 17,600 |
3 Jan 2006 | USD | 25.56 | 25.8 | 25.56 | 25.8 | 25.8 | +0.1 (+0.39%) | 20,500 |
2 Jan 2006 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 5,000 |
29 Dec 2005 | USD | 25.5 | 25.7 | 25.5 | 25.7 | 25.7 | 0.0 (0.0%) | 20,900 |
28 Dec 2005 | USD | 25.53 | 25.7 | 25.5 | 25.7 | 25.7 | +0.2 (+0.78%) | 17,000 |
27 Dec 2005 | USD | 25.6 | 25.78 | 25.3 | 25.5 | 25.5 | -0.05 (-0.20%) | 25,800 |
26 Dec 2005 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 25.77 | 25.78 | 25.55 | 25.55 | 25.55 | -0.2 (-0.78%) | 15,900 |
22 Dec 2005 | USD | 25.6 | 25.8 | 25.6 | 25.75 | 25.75 | +0.14 (+0.55%) | 22,700 |
21 Dec 2005 | USD | 25.7 | 25.9 | 25.6 | 25.61 | 25.61 | -0.09 (-0.35%) | 25,400 |
20 Dec 2005 | USD | 25.65 | 25.8 | 25.51 | 25.7 | 25.7 | +0.05 (+0.19%) | 20,200 |
19 Dec 2005 | USD | 25.45 | 25.65 | 25.45 | 25.65 | 25.65 | +0.05 (+0.20%) | 22,500 |
16 Dec 2005 | USD | 25.55 | 25.65 | 25.4 | 25.6 | 25.6 | +0.05 (+0.20%) | 137,300 |
15 Dec 2005 | USD | 25.51 | 25.7 | 25.5 | 25.55 | 25.55 | -0.15 (-0.58%) | 32,400 |
14 Dec 2005 | USD | 25.55 | 25.79 | 25.5 | 25.7 | 25.7 | 0.0 (0.0%) | 46,600 |
13 Dec 2005 | USD | 25.64 | 25.8 | 25.47 | 25.7 | 25.7 | +0.14 (+0.55%) | 14,400 |