| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2005 | USD | 25.4 | 25.4 | 25.27 | 25.35 | 25.35 | -0.07 (-0.28%) | 10,800 |
| 28 Oct 2005 | USD | 25.5 | 25.5 | 25.28 | 25.42 | 25.42 | +0.03 (+0.12%) | 67,600 |
| 27 Oct 2005 | USD | 25.18 | 25.5 | 25.18 | 25.39 | 25.39 | +0.07 (+0.28%) | 119,300 |
| 26 Oct 2005 | USD | 25.32 | 25.33 | 25.1 | 25.32 | 25.32 | -0.03 (-0.12%) | 24,000 |
| 25 Oct 2005 | USD | 25.18 | 25.35 | 25.18 | 25.35 | 25.35 | +0.15 (+0.60%) | 629,700 |
| 24 Oct 2005 | USD | 25.23 | 25.33 | 25.1 | 25.2 | 25.2 | -0.3 (-1.18%) | 138,000 |
| 21 Oct 2005 | USD | 25.54 | 25.6 | 25.4 | 25.5 | 25.5 | +0.1 (+0.39%) | 412,000 |
| 20 Oct 2005 | USD | 25.25 | 25.4 | 25.25 | 25.4 | 25.4 | -0.25 (-0.97%) | 30,500 |
| 19 Oct 2005 | USD | 25.5 | 25.65 | 25.21 | 25.65 | 25.65 | +0.16 (+0.63%) | 39,800 |
| 18 Oct 2005 | USD | 25.32 | 25.49 | 25.32 | 25.49 | 25.49 | +0.15 (+0.59%) | 165,600 |
| 17 Oct 2005 | USD | 25.44 | 25.45 | 25.34 | 25.34 | 25.34 | -0.15 (-0.59%) | 42,600 |
| 14 Oct 2005 | USD | 25.31 | 25.55 | 25.31 | 25.49 | 25.49 | +0.07 (+0.28%) | 29,300 |
| 13 Oct 2005 | USD | 25.45 | 25.5 | 25.4 | 25.42 | 25.42 | -0.03 (-0.12%) | 16,200 |
| 12 Oct 2005 | USD | 25.53 | 25.54 | 25.45 | 25.45 | 25.45 | -0.08 (-0.31%) | 37,400 |
| 11 Oct 2005 | USD | 25.42 | 25.6 | 25.4 | 25.53 | 25.53 | +0.07 (+0.27%) | 18,500 |
| 10 Oct 2005 | USD | 25.45 | 25.55 | 25.45 | 25.46 | 25.46 | +0.02 (+0.08%) | 14,900 |
| 7 Oct 2005 | USD | 25.27 | 25.44 | 25.2 | 25.44 | 25.44 | +0.07 (+0.28%) | 61,400 |
| 6 Oct 2005 | USD | 25.5 | 25.53 | 25.3 | 25.37 | 25.37 | -0.03 (-0.12%) | 24,200 |
| 5 Oct 2005 | USD | 25.43 | 25.6 | 25.35 | 25.4 | 25.4 | -0.05 (-0.20%) | 457,300 |
| 4 Oct 2005 | USD | 25.4 | 25.45 | 25.36 | 25.45 | 25.45 | +0.05 (+0.20%) | 225,800 |
| 3 Oct 2005 | USD | 25.35 | 25.4 | 25.33 | 25.4 | 25.4 | +0.05 (+0.20%) | 9,900 |
| 30 Sep 2005 | USD | 25.35 | 25.45 | 25.34 | 25.35 | 25.35 | -0.01 (-0.04%) | 2,900 |
| 29 Sep 2005 | USD | 25.4 | 25.44 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 31,100 |
| 28 Sep 2005 | USD | 25.32 | 25.43 | 25.3 | 25.36 | 25.36 | +0.05 (+0.20%) | 95,900 |
| 27 Sep 2005 | USD | 25.22 | 25.39 | 25.21 | 25.31 | 25.31 | +0.01 (+0.04%) | 28,100 |
| 26 Sep 2005 | USD | 25.25 | 25.4 | 25.15 | 25.3 | 25.3 | +0.05 (+0.20%) | 86,300 |
| 23 Sep 2005 | USD | 25.5 | 25.5 | 25.05 | 25.25 | 25.25 | -0.16 (-0.63%) | 27,100 |
| 22 Sep 2005 | USD | 25.49 | 25.49 | 25.25 | 25.41 | 25.41 | 0.0 (0.0%) | 31,200 |
| 21 Sep 2005 | USD | 25.38 | 25.5 | 25.35 | 25.41 | 25.41 | +0.03 (+0.12%) | 37,800 |
| 20 Sep 2005 | USD | 25.5 | 25.5 | 25.35 | 25.38 | 25.38 | +0.01 (+0.04%) | 13,600 |
