Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2005 | USD | 24.96 | 25 | 24.8 | 24.9 | 24.9 | -0.08 (-0.32%) | 44,600 |
13 May 2005 | USD | 25 | 25 | 24.94 | 24.98 | 24.98 | +0.02 (+0.08%) | 129,300 |
12 May 2005 | USD | 25 | 25.05 | 24.96 | 24.96 | 24.96 | -0.02 (-0.08%) | 36,800 |
11 May 2005 | USD | 25 | 25.05 | 24.98 | 24.98 | 24.98 | +0.02 (+0.08%) | 41,000 |
10 May 2005 | USD | 24.98 | 25.06 | 24.96 | 24.96 | 24.96 | -0.08 (-0.32%) | 73,400 |
9 May 2005 | USD | 25 | 25.05 | 24.98 | 25.04 | 25.04 | 0.0 (0.0%) | 140,100 |
6 May 2005 | USD | 25 | 25.06 | 25 | 25.04 | 25.04 | 0.0 (0.0%) | 160,700 |
5 May 2005 | USD | 25.03 | 25.05 | 24.98 | 25.04 | 25.04 | +0.04 (+0.16%) | 848,800 |
4 May 2005 | USD | 24.98 | 25.02 | 24.975 | 25 | 25 | +0.02 (+0.08%) | 204,200 |
3 May 2005 | USD | 25 | 25.03 | 24.95 | 24.98 | 24.98 | 0.0 (0.0%) | 1,243,100 |
2 May 2005 | USD | 24.97 | 25 | 24.93 | 24.98 | 24.98 | 0.0 (0.0%) | 27,200 |
29 Apr 2005 | USD | 25 | 25 | 24.93 | 24.98 | 24.98 | -0.02 (-0.08%) | 89,400 |
28 Apr 2005 | USD | 24.96 | 25 | 24.94 | 25 | 25 | +0.01 (+0.04%) | 151,500 |
27 Apr 2005 | USD | 24.96 | 24.99 | 24.9 | 24.99 | 24.99 | +0.02 (+0.08%) | 182,700 |
26 Apr 2005 | USD | 24.98 | 25.2 | 24.95 | 24.97 | 24.97 | -0.01 (-0.04%) | 146,000 |
25 Apr 2005 | USD | 24.94 | 25 | 24.94 | 24.98 | 24.98 | 0.0 (0.0%) | 58,200 |