| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 18.23 | 18.23 | 18.11 | 18.11 | 18.11 | +0.05 (+0.28%) | 51,698 |
| 3 Nov 2022 | USD | 18.01 | 18.1661 | 18.01 | 18.06 | 18.06 | -0.06 (-0.33%) | 52,076 |
| 2 Nov 2022 | USD | 18.11 | 18.45 | 18.02 | 18.12 | 18.12 | +0.01 (+0.06%) | 85,586 |
| 1 Nov 2022 | USD | 18.42 | 18.4673 | 18.08 | 18.11 | 18.11 | -0.16 (-0.88%) | 114,140 |
| 31 Oct 2022 | USD | 18.08 | 18.3 | 18.02 | 18.27 | 18.27 | +0.08 (+0.44%) | 93,133 |
| 28 Oct 2022 | USD | 18.35 | 18.44 | 18.11 | 18.19 | 18.19 | -0.09 (-0.49%) | 46,312 |
| 27 Oct 2022 | USD | 18.46 | 18.565 | 18.25 | 18.28 | 18.28 | -0.125 (-0.68%) | 59,833 |
| 26 Oct 2022 | USD | 18.73 | 18.76 | 18.38 | 18.405 | 18.405 | -0.205 (-1.10%) | 63,191 |
| 25 Oct 2022 | USD | 18.66 | 18.79 | 18.6 | 18.61 | 18.61 | -0.29 (-1.53%) | 23,184 |
| 24 Oct 2022 | USD | 18.68 | 18.93 | 18.68 | 18.9 | 18.9 | -0.02 (-0.11%) | 41,345 |
| 21 Oct 2022 | USD | 18.76 | 19.0471 | 18.67 | 18.92 | 18.92 | +0.08 (+0.42%) | 32,046 |
| 20 Oct 2022 | USD | 18.78 | 18.98 | 18.7 | 18.84 | 18.84 | -0.1 (-0.53%) | 39,924 |
| 19 Oct 2022 | USD | 18.92 | 18.9899 | 18.71 | 18.94 | 18.94 | -0.06 (-0.32%) | 30,690 |
| 18 Oct 2022 | USD | 19.01 | 19.1724 | 18.8437 | 19 | 19 | -0.1 (-0.52%) | 32,255 |
| 17 Oct 2022 | USD | 18.91 | 19.1725 | 18.9 | 19.1 | 19.1 | +0.09 (+0.47%) | 15,204 |
| 14 Oct 2022 | USD | 18.71 | 19.01 | 18.71 | 19.01 | 19.01 | +0.26 (+1.39%) | 27,309 |
| 13 Oct 2022 | USD | 18.41 | 18.8899 | 18.35 | 18.75 | 18.75 | +0.1 (+0.54%) | 24,052 |
| 12 Oct 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 18.57 | 18.9 | 18.54 | 18.65 | 18.65 | -0.07 (-0.37%) | 19,172 |
| 10 Oct 2022 | USD | 19.23 | 19.23 | 18.72 | 18.72 | 18.72 | -0.38 (-1.99%) | 25,688 |
| 7 Oct 2022 | USD | 19.22 | 19.8837 | 19.1 | 19.1 | 19.1 | -0.34 (-1.75%) | 12,523 |
| 6 Oct 2022 | USD | 19.62 | 19.91 | 19.44 | 19.44 | 19.44 | -0.36 (-1.82%) | 27,861 |
| 5 Oct 2022 | USD | 20.12 | 20.1599 | 19.76 | 19.8 | 19.8 | -0.4 (-1.98%) | 35,896 |
| 4 Oct 2022 | USD | 19.92 | 20.45 | 19.92 | 20.2 | 20.2 | +0.3 (+1.51%) | 23,066 |
| 3 Oct 2022 | USD | 20.04 | 20.17 | 19.7906 | 19.9 | 19.9 | -0.07 (-0.35%) | 50,400 |
| 30 Sep 2022 | USD | 19.73 | 20.03 | 19.4353 | 19.97 | 19.97 | +0.25 (+1.27%) | 195,305 |
| 29 Sep 2022 | USD | 19.24 | 19.73 | 19.11 | 19.72 | 19.72 | +0.25 (+1.28%) | 40,195 |
| 28 Sep 2022 | USD | 18.76 | 19.57 | 18.7301 | 19.47 | 19.47 | +0.51 (+2.69%) | 61,464 |
| 27 Sep 2022 | USD | 18.67 | 19 | 18.64 | 18.96 | 18.96 | +0.3 (+1.61%) | 30,037 |
| 26 Sep 2022 | USD | 19 | 19.1719 | 18.64 | 18.66 | 18.66 | -0.42 (-2.20%) | 52,902 |
