| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 19.3 | 19.3229 | 18.94 | 19.08 | 19.08 | -0.22 (-1.14%) | 45,322 |
| 22 Sep 2022 | USD | 19.46 | 19.48 | 19.27 | 19.3 | 19.3 | -0.26 (-1.33%) | 30,683 |
| 21 Sep 2022 | USD | 19.6399 | 19.65 | 19.42 | 19.56 | 19.56 | +0.07 (+0.36%) | 23,937 |
| 20 Sep 2022 | USD | 19.38 | 19.58 | 19.36 | 19.4898 | 19.4898 | +0.06 (+0.31%) | 53,500 |
| 19 Sep 2022 | USD | 19.35 | 19.5 | 19.27 | 19.43 | 19.43 | +0.08 (+0.41%) | 34,152 |
| 16 Sep 2022 | USD | 19.33 | 19.5 | 19.1986 | 19.35 | 19.35 | -0.08 (-0.41%) | 29,882 |
| 15 Sep 2022 | USD | 19.54 | 19.72 | 19.43 | 19.43 | 19.43 | -0.29 (-1.47%) | 28,688 |
| 14 Sep 2022 | USD | 19.81 | 19.81 | 19.44 | 19.72 | 19.72 | +0.215 (+1.10%) | 34,268 |
| 13 Sep 2022 | USD | 19.34 | 19.64 | 19.226 | 19.505 | 19.505 | -0.035 (-0.18%) | 23,875 |
| 12 Sep 2022 | USD | 19.5 | 19.75 | 19.404 | 19.54 | 19.54 | +0.19 (+0.98%) | 32,682 |
| 9 Sep 2022 | USD | 18.93 | 19.35 | 18.9 | 19.35 | 19.35 | +0.549 (+2.92%) | 27,835 |
| 8 Sep 2022 | USD | 18.68 | 18.85 | 18.6 | 18.801 | 18.801 | +0.201 (+1.08%) | 42,183 |
| 7 Sep 2022 | USD | 18.4 | 18.79 | 18.4 | 18.6 | 18.6 | +0.145 (+0.79%) | 36,356 |
| 6 Sep 2022 | USD | 18.47 | 18.57 | 18.34 | 18.455 | 18.455 | -0.175 (-0.94%) | 49,154 |
| 2 Sep 2022 | USD | 18.41 | 18.7971 | 18.41 | 18.63 | 18.63 | +0.17 (+0.92%) | 31,460 |
| 1 Sep 2022 | USD | 18.5 | 18.9 | 18.35 | 18.46 | 18.46 | -0.16 (-0.86%) | 16,149 |
| 31 Aug 2022 | USD | 19.11 | 19.252 | 18.62 | 18.62 | 18.62 | -0.36 (-1.90%) | 73,373 |
| 30 Aug 2022 | USD | 18.95 | 19.2 | 18.6 | 18.98 | 18.98 | +0.16 (+0.85%) | 47,758 |
| 29 Aug 2022 | USD | 19.09 | 19.14 | 18.82 | 18.82 | 18.82 | -0.314 (-1.64%) | 39,374 |
| 26 Aug 2022 | USD | 19.16 | 19.3 | 19.09 | 19.1335 | 19.1335 | -0.257 (-1.32%) | 33,730 |
| 25 Aug 2022 | USD | 18.8 | 19.39 | 18.7601 | 19.39 | 19.39 | +0.57 (+3.03%) | 39,417 |
| 24 Aug 2022 | USD | 18.68 | 18.95 | 18.45 | 18.82 | 18.82 | +0.27 (+1.46%) | 75,648 |
| 23 Aug 2022 | USD | 19.3999 | 19.78 | 18.42 | 18.55 | 18.55 | -0.97 (-4.97%) | 99,765 |
| 22 Aug 2022 | USD | 19.87 | 19.915 | 19.47 | 19.52 | 19.52 | -0.46 (-2.30%) | 19,335 |
| 19 Aug 2022 | USD | 20.0581 | 20.1145 | 19.8154 | 19.98 | 19.98 | -0.195 (-0.97%) | 10,271 |
| 18 Aug 2022 | USD | 20.21 | 20.224 | 20.12 | 20.175 | 20.175 | -0.045 (-0.22%) | 16,444 |
| 17 Aug 2022 | USD | 20.7 | 20.7 | 20.22 | 20.22 | 20.22 | -0.56 (-2.69%) | 26,038 |
| 16 Aug 2022 | USD | 20.693 | 20.78 | 20.55 | 20.78 | 20.78 | +0.117 (+0.57%) | 17,099 |
| 15 Aug 2022 | USD | 20.67 | 20.78 | 20.5701 | 20.6625 | 20.6625 | -0.147 (-0.71%) | 18,261 |
| 12 Aug 2022 | USD | 20.68 | 20.81 | 20.55 | 20.81 | 20.81 | -0.01 (-0.05%) | 23,869 |
