| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 20.99 | 20.99 | 20.7407 | 20.82 | 20.82 | -0.145 (-0.69%) | 39,799 |
| 10 Aug 2022 | USD | 20.88 | 21 | 20.4301 | 20.965 | 20.965 | +0.445 (+2.17%) | 32,080 |
| 9 Aug 2022 | USD | 20.81 | 20.81 | 20.29 | 20.52 | 20.52 | -0.42 (-2.01%) | 19,937 |
| 8 Aug 2022 | USD | 21.03 | 21.1899 | 20.8791 | 20.94 | 20.94 | -0.17 (-0.81%) | 14,774 |
| 5 Aug 2022 | USD | 20.8901 | 21.1534 | 20.8207 | 21.11 | 21.11 | -0.27 (-1.26%) | 27,982 |
| 4 Aug 2022 | USD | 21.23 | 21.3999 | 21.14 | 21.38 | 21.38 | +0.04 (+0.19%) | 32,838 |
| 3 Aug 2022 | USD | 21.36 | 21.36 | 20.875 | 21.34 | 21.34 | -0.06 (-0.28%) | 50,536 |
| 2 Aug 2022 | USD | 20.25 | 21.61 | 20.1524 | 21.4 | 21.4 | +1.03 (+5.06%) | 112,558 |
| 1 Aug 2022 | USD | 20.14 | 20.4 | 20.14 | 20.37 | 20.37 | +0.1 (+0.49%) | 31,410 |
| 29 Jul 2022 | USD | 19.57 | 20.28 | 19.54 | 20.27 | 20.27 | +0.77 (+3.95%) | 84,982 |
| 28 Jul 2022 | USD | 19.22 | 19.5 | 19.2 | 19.5 | 19.5 | +0.23 (+1.19%) | 41,072 |
| 27 Jul 2022 | USD | 19.05 | 19.28 | 19.02 | 19.27 | 19.27 | +0.182 (+0.95%) | 35,282 |
| 26 Jul 2022 | USD | 19.12 | 19.17 | 18.98 | 19.0879 | 19.0879 | -0.012 (-0.06%) | 34,974 |
| 25 Jul 2022 | USD | 19.11 | 19.12 | 18.94 | 19.1 | 19.1 | -0.171 (-0.89%) | 32,766 |
| 22 Jul 2022 | USD | 19.22 | 19.4 | 19.2014 | 19.2706 | 19.2706 | +0.101 (+0.52%) | 27,757 |
| 21 Jul 2022 | USD | 19.05 | 19.2099 | 18.98 | 19.17 | 19.17 | +0.177 (+0.93%) | 27,877 |
| 20 Jul 2022 | USD | 18.96 | 19.1 | 18.92 | 18.993 | 18.993 | +0.119 (+0.63%) | 52,236 |
| 19 Jul 2022 | USD | 18.7 | 18.9 | 18.6608 | 18.8735 | 18.8735 | +0.134 (+0.71%) | 31,032 |
| 18 Jul 2022 | USD | 18.65 | 18.81 | 18.65 | 18.74 | 18.74 | +0.18 (+0.97%) | 38,204 |
| 15 Jul 2022 | USD | 18.68 | 18.7599 | 18.53 | 18.56 | 18.56 | +0.02 (+0.11%) | 19,910 |
| 14 Jul 2022 | USD | 18.34 | 18.6301 | 18.2101 | 18.54 | 18.54 | +0.13 (+0.71%) | 35,038 |
| 13 Jul 2022 | USD | 18.47 | 18.63 | 18.4 | 18.41 | 18.41 | -0.28 (-1.50%) | 29,347 |
| 12 Jul 2022 | USD | 18.61 | 18.83 | 18.58 | 18.69 | 18.69 | +0.09 (+0.48%) | 44,774 |
| 11 Jul 2022 | USD | 18.52 | 18.69 | 18.52 | 18.6001 | 18.6001 | +0.05 (+0.27%) | 45,490 |
| 8 Jul 2022 | USD | 18.67 | 18.6899 | 18.4101 | 18.55 | 18.55 | -0.12 (-0.64%) | 37,465 |
| 7 Jul 2022 | USD | 18.56 | 18.7 | 18.4 | 18.67 | 18.67 | +0.26 (+1.41%) | 38,353 |
| 6 Jul 2022 | USD | 18.73 | 18.8259 | 18.32 | 18.41 | 18.41 | -0.19 (-1.02%) | 60,780 |
| 5 Jul 2022 | USD | 18.78 | 18.8056 | 18.48 | 18.6 | 18.6 | -0.04 (-0.21%) | 25,406 |
| 1 Jul 2022 | USD | 18.56 | 18.99 | 18.56 | 18.64 | 18.64 | +0.07 (+0.38%) | 44,975 |
| 30 Jun 2022 | USD | 18.65 | 18.79 | 18.3237 | 18.57 | 18.57 | -0.07 (-0.38%) | 58,277 |
