| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 23.35 | 23.6799 | 23.26 | 23.48 | 23.48 | +0.05 (+0.21%) | 44,210 |
| 20 Aug 2024 | USD | 23.12 | 23.43 | 23.1101 | 23.43 | 23.43 | +0.26 (+1.12%) | 45,755 |
| 19 Aug 2024 | USD | 23.15 | 23.17 | 23 | 23.17 | 23.17 | +0.05 (+0.22%) | 33,475 |
| 16 Aug 2024 | USD | 23.05 | 23.2 | 22.99 | 23.12 | 23.12 | +0.04 (+0.17%) | 53,358 |
| 15 Aug 2024 | USD | 23.18 | 23.32 | 22.9801 | 23.08 | 23.08 | -0.16 (-0.69%) | 58,354 |
| 14 Aug 2024 | USD | 23.15 | 23.29 | 23.12 | 23.24 | 23.24 | +0.11 (+0.48%) | 28,146 |
| 13 Aug 2024 | USD | 23.01 | 23.18 | 23 | 23.13 | 23.13 | +0.08 (+0.35%) | 21,179 |
| 12 Aug 2024 | USD | 22.98 | 23.0999 | 22.88 | 23.05 | 23.05 | +0.22 (+0.96%) | 46,368 |
| 9 Aug 2024 | USD | 22.68 | 22.8399 | 22.68 | 22.83 | 22.83 | +0.08 (+0.35%) | 30,002 |
| 8 Aug 2024 | USD | 22.42 | 22.75 | 22.42 | 22.75 | 22.75 | +0.279 (+1.24%) | 56,125 |
| 7 Aug 2024 | USD | 22.5 | 22.55 | 22.4129 | 22.4709 | 22.4709 | -0.029 (-0.13%) | 54,716 |
| 6 Aug 2024 | USD | 22.55 | 22.6 | 22.35 | 22.5 | 22.5 | +0.02 (+0.09%) | 90,878 |
| 5 Aug 2024 | USD | 22.76 | 22.79 | 22.25 | 22.48 | 22.48 | -0.47 (-2.05%) | 75,394 |
| 2 Aug 2024 | USD | 22.89 | 23.09 | 22.81 | 22.95 | 22.95 | +0.03 (+0.13%) | 41,261 |
| 1 Aug 2024 | USD | 22.75 | 22.95 | 22.7097 | 22.92 | 22.92 | +0.17 (+0.75%) | 49,455 |
| 31 Jul 2024 | USD | 22.61 | 22.75 | 22.45 | 22.75 | 22.75 | +0.16 (+0.71%) | 151,077 |
| 30 Jul 2024 | USD | 22.76 | 22.76 | 22.54 | 22.59 | 22.59 | -0.16 (-0.70%) | 65,397 |
| 29 Jul 2024 | USD | 22.94 | 23.005 | 22.75 | 22.75 | 22.75 | -0.18 (-0.78%) | 49,698 |
| 26 Jul 2024 | USD | 23.03 | 23.14 | 22.91 | 22.93 | 22.93 | -0.56 (-2.38%) | 50,382 |
| 25 Jul 2024 | USD | 23.51 | 23.685 | 23.4 | 23.49 | 23.49 | +0.04 (+0.17%) | 60,115 |
| 24 Jul 2024 | USD | 23.48 | 23.53 | 23.4401 | 23.45 | 23.45 | -0.05 (-0.21%) | 24,150 |
| 23 Jul 2024 | USD | 23.42 | 23.53 | 23.41 | 23.5 | 23.5 | +0.04 (+0.17%) | 15,700 |
| 22 Jul 2024 | USD | 23.37 | 23.56 | 23.37 | 23.46 | 23.46 | +0.1 (+0.43%) | 40,248 |
| 19 Jul 2024 | USD | 23.36 | 23.5975 | 23.35 | 23.36 | 23.36 | -0.06 (-0.26%) | 33,242 |
| 18 Jul 2024 | USD | 23.46 | 23.6799 | 23.42 | 23.42 | 23.42 | -0.068 (-0.29%) | 63,246 |
| 17 Jul 2024 | USD | 23.6 | 23.6599 | 23.4 | 23.4881 | 23.4881 | -0.142 (-0.60%) | 62,128 |
| 16 Jul 2024 | USD | 23.74 | 23.74 | 23.61 | 23.63 | 23.63 | -0.054 (-0.23%) | 34,350 |
| 15 Jul 2024 | USD | 23.7 | 23.71 | 23.61 | 23.6839 | 23.6839 | -0.076 (-0.32%) | 27,758 |
| 12 Jul 2024 | USD | 23.62 | 23.76 | 23.58 | 23.76 | 23.76 | +0.11 (+0.47%) | 34,439 |
| 11 Jul 2024 | USD | 23.35 | 23.66 | 23.35 | 23.65 | 23.65 | +0.4 (+1.72%) | 49,959 |
