| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 23.12 | 23.31 | 23.12 | 23.25 | 23.25 | +0.09 (+0.39%) | 48,615 |
| 9 Jul 2024 | USD | 23.35 | 23.39 | 23.11 | 23.16 | 23.16 | -0.14 (-0.60%) | 49,626 |
| 8 Jul 2024 | USD | 23.32 | 23.41 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 44,349 |
| 5 Jul 2024 | USD | 23.43 | 23.43 | 23.25 | 23.3 | 23.3 | -0.1 (-0.43%) | 43,970 |
| 3 Jul 2024 | USD | 23.38 | 23.48 | 23.25 | 23.4 | 23.4 | +0.1 (+0.43%) | 33,453 |
| 2 Jul 2024 | USD | 23.2 | 23.36 | 23.17 | 23.3 | 23.3 | +0.1 (+0.43%) | 27,894 |
| 1 Jul 2024 | USD | 23.2 | 23.38 | 23.16 | 23.2 | 23.2 | 0.0 (0.0%) | 19,388 |
| 28 Jun 2024 | USD | 23.46 | 23.54 | 23.2 | 23.2 | 23.2 | -0.23 (-0.98%) | 104,856 |
| 27 Jun 2024 | USD | 23.48 | 23.5899 | 23.4 | 23.43 | 23.43 | -0.095 (-0.40%) | 33,304 |
| 26 Jun 2024 | USD | 23.42 | 23.64 | 23.42 | 23.525 | 23.525 | +0.015 (+0.06%) | 41,892 |
| 25 Jun 2024 | USD | 23.49 | 23.6 | 23.49 | 23.51 | 23.51 | -0.05 (-0.21%) | 21,112 |
| 24 Jun 2024 | USD | 23.45 | 23.5794 | 23.43 | 23.56 | 23.56 | +0.11 (+0.47%) | 28,567 |
| 21 Jun 2024 | USD | 23.4 | 23.47 | 23.4 | 23.45 | 23.45 | -0.03 (-0.13%) | 21,620 |
| 20 Jun 2024 | USD | 23.41 | 23.48 | 23.4 | 23.4799 | 23.4799 | +0.032 (+0.13%) | 31,804 |
| 18 Jun 2024 | USD | 23.4 | 23.5 | 23.4 | 23.4483 | 23.4483 | +0.068 (+0.29%) | 29,082 |
| 17 Jun 2024 | USD | 23.47 | 23.47 | 23.33 | 23.38 | 23.38 | +0.03 (+0.13%) | 50,954 |
| 14 Jun 2024 | USD | 23.43 | 23.49 | 23.285 | 23.35 | 23.35 | +0.08 (+0.34%) | 21,724 |
| 13 Jun 2024 | USD | 23.3 | 23.3 | 23.12 | 23.27 | 23.27 | +0.05 (+0.22%) | 28,466 |
| 12 Jun 2024 | USD | 23.28 | 23.44 | 23.11 | 23.22 | 23.22 | +0.095 (+0.41%) | 42,663 |
| 11 Jun 2024 | USD | 23.15 | 23.23 | 23.1001 | 23.125 | 23.125 | -0.045 (-0.19%) | 23,900 |
| 10 Jun 2024 | USD | 23.14 | 23.21 | 23.0001 | 23.17 | 23.17 | -0.03 (-0.13%) | 34,834 |
| 7 Jun 2024 | USD | 22.95 | 23.24 | 22.86 | 23.2 | 23.2 | +0.23 (+1.00%) | 42,932 |
| 6 Jun 2024 | USD | 23.1 | 23.24 | 22.97 | 22.97 | 22.97 | -0.13 (-0.56%) | 38,472 |
| 5 Jun 2024 | USD | 23.4 | 23.405 | 23.1 | 23.1 | 23.1 | -0.325 (-1.39%) | 61,140 |
| 4 Jun 2024 | USD | 23.43 | 23.5 | 23.4096 | 23.425 | 23.425 | -0.065 (-0.28%) | 30,068 |
| 3 Jun 2024 | USD | 23.6 | 23.66 | 23.36 | 23.49 | 23.49 | -0.01 (-0.04%) | 47,917 |
| 31 May 2024 | USD | 23.77 | 23.9 | 23.5 | 23.5 | 23.5 | -0.3 (-1.26%) | 70,779 |
| 30 May 2024 | USD | 23.58 | 23.88 | 23.57 | 23.8 | 23.8 | +4.73 (+24.80%) | 31,484 |
| 29 May 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
