| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 23.11 | 23.35 | 23.11 | 23.33 | 23.33 | +0.08 (+0.34%) | 62,393 |
| 13 Jun 2024 | USD | 23.01 | 23.25 | 23 | 23.25 | 23.25 | +0.23 (+1.00%) | 91,667 |
| 12 Jun 2024 | USD | 22.9 | 23.1 | 22.9 | 23.02 | 23.02 | +0.12 (+0.52%) | 45,274 |
| 11 Jun 2024 | USD | 22.63 | 22.9 | 22.596 | 22.9 | 22.9 | +0.18 (+0.79%) | 64,197 |
| 10 Jun 2024 | USD | 22.83 | 22.9022 | 22.62 | 22.72 | 22.72 | -0.11 (-0.48%) | 48,745 |
| 7 Jun 2024 | USD | 22.65 | 22.88 | 22.65 | 22.83 | 22.83 | +0.05 (+0.22%) | 47,730 |
| 6 Jun 2024 | USD | 22.85 | 22.85 | 22.69 | 22.78 | 22.78 | -0.105 (-0.46%) | 93,318 |
| 5 Jun 2024 | USD | 23.13 | 23.13 | 22.885 | 22.885 | 22.885 | -0.165 (-0.72%) | 88,424 |
| 4 Jun 2024 | USD | 23.19 | 23.2929 | 23.04 | 23.05 | 23.05 | -0.21 (-0.90%) | 77,806 |
| 3 Jun 2024 | USD | 23.4 | 23.61 | 23.2401 | 23.26 | 23.26 | -0.14 (-0.60%) | 72,264 |
| 31 May 2024 | USD | 23.54 | 23.63 | 23.4 | 23.4 | 23.4 | -0.09 (-0.38%) | 177,713 |
| 30 May 2024 | USD | 23.56 | 23.65 | 23.49 | 23.49 | 23.49 | +4.5 (+23.70%) | 78,957 |
| 12 Dec 2022 | USD | 18.96 | 18.9984 | 18.6888 | 18.99 | 18.99 | +0.19 (+1.01%) | 114,823 |
| 9 Dec 2022 | USD | 18.81 | 19.05 | 18.76 | 18.8 | 18.8 | -0.202 (-1.06%) | 79,572 |
| 8 Dec 2022 | USD | 19.02 | 19.13 | 18.95 | 19.0017 | 19.0017 | -0.018 (-0.10%) | 114,141 |
| 7 Dec 2022 | USD | 19.07 | 19.13 | 18.9 | 19.02 | 19.02 | +0.02 (+0.11%) | 93,851 |
| 6 Dec 2022 | USD | 19.2 | 19.2 | 18.8 | 19 | 19 | -0.1 (-0.52%) | 162,381 |
| 5 Dec 2022 | USD | 19.3 | 19.3584 | 19.1 | 19.1 | 19.1 | -0.2 (-1.04%) | 85,584 |
| 2 Dec 2022 | USD | 19.25 | 19.3599 | 19.1 | 19.3 | 19.3 | +0.021 (+0.11%) | 77,601 |
| 1 Dec 2022 | USD | 19.26 | 19.36 | 19.11 | 19.2785 | 19.2785 | -0.021 (-0.11%) | 106,897 |
| 30 Nov 2022 | USD | 18.85 | 19.42 | 18.85 | 19.3 | 19.3 | +0.44 (+2.33%) | 229,643 |
| 29 Nov 2022 | USD | 19.09 | 19.2 | 18.85 | 18.86 | 18.86 | -0.248 (-1.30%) | 119,280 |
| 28 Nov 2022 | USD | 19.03 | 19.15 | 18.9731 | 19.108 | 19.108 | -0.042 (-0.22%) | 99,236 |
| 25 Nov 2022 | USD | 19 | 19.15 | 18.93 | 19.15 | 19.15 | +0.03 (+0.16%) | 35,786 |
| 23 Nov 2022 | USD | 18.96 | 19.12 | 18.94 | 19.12 | 19.12 | +0.05 (+0.26%) | 52,814 |
| 22 Nov 2022 | USD | 19.09 | 19.09 | 18.83 | 19.07 | 19.07 | +0.14 (+0.74%) | 99,248 |
| 21 Nov 2022 | USD | 18.8 | 18.9714 | 18.7801 | 18.93 | 18.93 | +0.02 (+0.11%) | 68,320 |
| 18 Nov 2022 | USD | 18.73 | 18.97 | 18.73 | 18.91 | 18.91 | +0.11 (+0.59%) | 56,066 |
| 17 Nov 2022 | USD | 18.95 | 18.95 | 18.65 | 18.8 | 18.8 | -0.25 (-1.31%) | 82,672 |
| 16 Nov 2022 | USD | 19 | 19.14 | 18.94 | 19.05 | 19.05 | +0.03 (+0.16%) | 84,796 |
