| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 24.74 | 24.9108 | 24.67 | 24.71 | 24.71 | +0.01 (+0.04%) | 57,251 |
| 27 Oct 2022 | USD | 24.81 | 24.9 | 24.66 | 24.7 | 24.7 | -0.18 (-0.72%) | 40,578 |
| 26 Oct 2022 | USD | 24.83 | 24.92 | 24.83 | 24.88 | 24.88 | -0.06 (-0.24%) | 112,019 |
| 25 Oct 2022 | USD | 24.89 | 24.97 | 24.77 | 24.94 | 24.94 | -0.09 (-0.36%) | 68,350 |
| 24 Oct 2022 | USD | 24.98 | 25.1936 | 24.9152 | 25.03 | 25.03 | -0.05 (-0.20%) | 64,194 |
| 21 Oct 2022 | USD | 24.94 | 25.1572 | 24.91 | 25.08 | 25.08 | +0.08 (+0.32%) | 50,525 |
| 20 Oct 2022 | USD | 25.11 | 25.17 | 24.97 | 25 | 25 | -0.055 (-0.22%) | 55,774 |
| 19 Oct 2022 | USD | 24.95 | 25.1799 | 24.91 | 25.0553 | 25.0553 | +0.005 (+0.02%) | 58,068 |
| 18 Oct 2022 | USD | 25.19 | 25.34 | 25 | 25.05 | 25.05 | -0.132 (-0.52%) | 42,162 |
| 17 Oct 2022 | USD | 25.11 | 25.24 | 25.04 | 25.1821 | 25.1821 | +0.032 (+0.13%) | 37,198 |
| 14 Oct 2022 | USD | 25.05 | 25.261 | 25.02 | 25.15 | 25.15 | +0.05 (+0.20%) | 21,046 |
| 13 Oct 2022 | USD | 24.88 | 25.16 | 24.81 | 25.1 | 25.1 | +0.08 (+0.32%) | 75,511 |
| 12 Oct 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 25.01 | 25.0544 | 24.91 | 25.02 | 25.02 | 0.0 (0.0%) | 80,022 |
| 10 Oct 2022 | USD | 25.1 | 25.126 | 25.02 | 25.02 | 25.02 | -0.03 (-0.12%) | 62,324 |
| 7 Oct 2022 | USD | 25.08 | 25.14 | 25.05 | 25.05 | 25.05 | -0.06 (-0.24%) | 37,552 |
| 6 Oct 2022 | USD | 25.11 | 25.23 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 37,579 |
| 5 Oct 2022 | USD | 25.04 | 25.24 | 25.04 | 25.11 | 25.11 | +0.06 (+0.24%) | 62,962 |
| 4 Oct 2022 | USD | 25.18 | 25.3185 | 25.02 | 25.05 | 25.05 | -0.08 (-0.32%) | 152,598 |
| 3 Oct 2022 | USD | 25.12 | 25.32 | 25.1 | 25.13 | 25.13 | 0.0 (0.0%) | 35,105 |
| 30 Sep 2022 | USD | 25.1 | 25.1991 | 25 | 25.13 | 25.13 | -0.02 (-0.08%) | 213,080 |
| 29 Sep 2022 | USD | 25.11 | 25.15 | 25.0549 | 25.15 | 25.15 | -0.03 (-0.12%) | 59,927 |
| 28 Sep 2022 | USD | 25.1 | 25.34 | 25.05 | 25.18 | 25.18 | +0.05 (+0.20%) | 98,917 |
| 27 Sep 2022 | USD | 25.01 | 25.17 | 24.98 | 25.13 | 25.13 | +0.12 (+0.48%) | 80,179 |
| 26 Sep 2022 | USD | 25.06 | 25.17 | 25.01 | 25.01 | 25.01 | -0.06 (-0.24%) | 48,908 |
| 23 Sep 2022 | USD | 25.15 | 25.15 | 25.05 | 25.07 | 25.07 | -0.05 (-0.20%) | 47,299 |
| 22 Sep 2022 | USD | 25.15 | 25.2 | 25.0374 | 25.12 | 25.12 | -0.15 (-0.59%) | 52,414 |
| 21 Sep 2022 | USD | 25.28 | 25.38 | 25.1601 | 25.27 | 25.27 | +0.06 (+0.24%) | 26,046 |
| 20 Sep 2022 | USD | 25.24 | 25.3 | 25.14 | 25.21 | 25.21 | -0.08 (-0.32%) | 44,130 |
| 19 Sep 2022 | USD | 25.47 | 25.49 | 25.28 | 25.29 | 25.29 | -0.19 (-0.75%) | 44,746 |
