| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 25.08 | 25.16 | 24.95 | 24.95 | 24.95 | -0.03 (-0.12%) | 76,696 |
| 9 Dec 2022 | USD | 25.05 | 25.17 | 24.98 | 24.98 | 24.98 | -0.159 (-0.63%) | 44,961 |
| 8 Dec 2022 | USD | 25.13 | 25.281 | 25.12 | 25.1386 | 25.1386 | +0.039 (+0.15%) | 41,810 |
| 7 Dec 2022 | USD | 25.1 | 25.23 | 25.08 | 25.1 | 25.1 | +0.02 (+0.08%) | 39,459 |
| 6 Dec 2022 | USD | 25.23 | 25.23 | 25.02 | 25.08 | 25.08 | -0.12 (-0.48%) | 52,246 |
| 5 Dec 2022 | USD | 25.45 | 25.47 | 25.15 | 25.2 | 25.2 | -0.3 (-1.18%) | 55,668 |
| 2 Dec 2022 | USD | 25.38 | 25.5 | 25.2731 | 25.5 | 25.5 | +0.068 (+0.27%) | 56,834 |
| 1 Dec 2022 | USD | 25.43 | 25.49 | 25.2415 | 25.4321 | 25.4321 | +0.012 (+0.05%) | 36,454 |
| 30 Nov 2022 | USD | 25.11 | 25.42 | 25.02 | 25.42 | 25.42 | +0.31 (+1.23%) | 106,128 |
| 29 Nov 2022 | USD | 25.33 | 25.38 | 25.11 | 25.11 | 25.11 | -0.31 (-1.22%) | 47,683 |
| 28 Nov 2022 | USD | 25.4 | 25.5 | 25.255 | 25.42 | 25.42 | +0.02 (+0.08%) | 67,540 |
| 25 Nov 2022 | USD | 25.12 | 25.4 | 25.1 | 25.4 | 25.4 | +0.08 (+0.32%) | 25,885 |
| 23 Nov 2022 | USD | 25.17 | 25.32 | 25.1 | 25.32 | 25.32 | +0.15 (+0.60%) | 30,719 |
| 22 Nov 2022 | USD | 25.1 | 25.25 | 25.09 | 25.17 | 25.17 | +0.01 (+0.04%) | 44,151 |
| 21 Nov 2022 | USD | 25.21 | 25.2468 | 25.1257 | 25.16 | 25.16 | +0.06 (+0.24%) | 40,246 |
| 18 Nov 2022 | USD | 25.23 | 25.23 | 25 | 25.1 | 25.1 | +0.01 (+0.04%) | 68,169 |
| 17 Nov 2022 | USD | 25.1 | 25.23 | 25.01 | 25.09 | 25.09 | -0.16 (-0.63%) | 56,102 |
| 16 Nov 2022 | USD | 25.29 | 25.35 | 25.21 | 25.25 | 25.25 | -0.07 (-0.28%) | 26,844 |
| 15 Nov 2022 | USD | 25.3 | 25.3999 | 25.2001 | 25.32 | 25.32 | +0.07 (+0.28%) | 41,684 |
| 14 Nov 2022 | USD | 25.43 | 25.4799 | 25.13 | 25.25 | 25.25 | -0.23 (-0.90%) | 51,507 |
| 11 Nov 2022 | USD | 25.32 | 25.48 | 25.32 | 25.48 | 25.48 | +0.03 (+0.12%) | 57,629 |
| 10 Nov 2022 | USD | 25.67 | 25.68 | 25.34 | 25.45 | 25.45 | +0.34 (+1.35%) | 81,668 |
| 9 Nov 2022 | USD | 24.79 | 25.33 | 24.73 | 25.11 | 25.11 | +0.225 (+0.90%) | 109,958 |
| 8 Nov 2022 | USD | 24.74 | 24.91 | 24.64 | 24.8852 | 24.8852 | +0.245 (+1.00%) | 50,171 |
| 7 Nov 2022 | USD | 24.6 | 24.76 | 24.59 | 24.64 | 24.64 | -0.02 (-0.08%) | 64,093 |
| 4 Nov 2022 | USD | 24.74 | 24.74 | 24.522 | 24.66 | 24.66 | +0.04 (+0.16%) | 53,114 |
| 3 Nov 2022 | USD | 24.5 | 24.71 | 24.48 | 24.62 | 24.62 | +0.02 (+0.08%) | 47,452 |
| 2 Nov 2022 | USD | 24.75 | 24.8 | 24.58 | 24.6 | 24.6 | -0.06 (-0.24%) | 79,433 |
| 1 Nov 2022 | USD | 24.83 | 24.83 | 24.61 | 24.66 | 24.66 | -0.09 (-0.36%) | 88,236 |
| 31 Oct 2022 | USD | 24.7394 | 24.7632 | 24.57 | 24.75 | 24.75 | +0.04 (+0.16%) | 81,164 |
