| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 25.27 | 25.495 | 25.2601 | 25.48 | 25.48 | +0.08 (+0.31%) | 41,973 |
| 15 Sep 2022 | USD | 25.41 | 25.49 | 25.35 | 25.4 | 25.4 | -0.14 (-0.55%) | 56,315 |
| 14 Sep 2022 | USD | 25.47 | 25.58 | 25.317 | 25.54 | 25.54 | +0.09 (+0.35%) | 47,241 |
| 13 Sep 2022 | USD | 25.24 | 25.49 | 25.24 | 25.45 | 25.45 | -0.01 (-0.04%) | 76,447 |
| 12 Sep 2022 | USD | 25.34 | 25.5 | 25.32 | 25.46 | 25.46 | +0.07 (+0.28%) | 21,722 |
| 9 Sep 2022 | USD | 25.17 | 25.4 | 25.17 | 25.39 | 25.39 | +0.28 (+1.12%) | 28,133 |
| 8 Sep 2022 | USD | 25.07 | 25.283 | 25.07 | 25.11 | 25.11 | -0.02 (-0.08%) | 42,015 |
| 7 Sep 2022 | USD | 25.04 | 25.22 | 25.04 | 25.13 | 25.13 | +0.06 (+0.24%) | 26,056 |
| 6 Sep 2022 | USD | 25.1 | 25.235 | 25.01 | 25.07 | 25.07 | -0.05 (-0.20%) | 49,064 |
| 2 Sep 2022 | USD | 25.22 | 25.3695 | 25.08 | 25.12 | 25.12 | -0.06 (-0.24%) | 33,351 |
| 1 Sep 2022 | USD | 25.2 | 25.2 | 25.02 | 25.18 | 25.18 | -0.06 (-0.24%) | 40,692 |
| 31 Aug 2022 | USD | 25.27 | 25.49 | 25.11 | 25.24 | 25.24 | -0.01 (-0.04%) | 100,736 |
| 30 Aug 2022 | USD | 25.48 | 25.56 | 25.25 | 25.25 | 25.25 | -0.23 (-0.90%) | 34,075 |
| 29 Aug 2022 | USD | 25.34 | 25.57 | 25.2746 | 25.48 | 25.48 | -0.01 (-0.04%) | 46,105 |
| 26 Aug 2022 | USD | 25.74 | 25.74 | 25.39 | 25.49 | 25.49 | -0.17 (-0.66%) | 21,567 |
| 25 Aug 2022 | USD | 25.33 | 25.72 | 25.33 | 25.66 | 25.66 | +0.26 (+1.02%) | 18,118 |
| 24 Aug 2022 | USD | 25.16 | 25.44 | 25.16 | 25.4 | 25.4 | +0.19 (+0.75%) | 42,299 |
| 23 Aug 2022 | USD | 25.26 | 25.46 | 24.9 | 25.21 | 25.21 | -0.12 (-0.47%) | 115,499 |
| 22 Aug 2022 | USD | 25.25 | 25.45 | 25.25 | 25.33 | 25.33 | -0.11 (-0.43%) | 42,754 |
| 19 Aug 2022 | USD | 25.5 | 25.61 | 25.3 | 25.44 | 25.44 | -0.13 (-0.51%) | 55,675 |
| 18 Aug 2022 | USD | 25.66 | 25.7 | 25.52 | 25.57 | 25.57 | -0.03 (-0.12%) | 37,445 |
| 17 Aug 2022 | USD | 25.7 | 25.76 | 25.6 | 25.6 | 25.6 | -0.16 (-0.62%) | 63,835 |
| 16 Aug 2022 | USD | 25.7 | 25.78 | 25.5908 | 25.76 | 25.76 | +0.06 (+0.23%) | 68,407 |
| 15 Aug 2022 | USD | 25.7 | 25.77 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 26,565 |
| 12 Aug 2022 | USD | 25.79 | 25.79 | 25.66 | 25.7 | 25.7 | -0.05 (-0.19%) | 143,692 |
| 11 Aug 2022 | USD | 25.91 | 25.92 | 25.66 | 25.75 | 25.75 | -0.09 (-0.35%) | 62,681 |
| 10 Aug 2022 | USD | 26.02 | 26.0585 | 25.75 | 25.84 | 25.84 | +0.09 (+0.35%) | 63,117 |
| 9 Aug 2022 | USD | 25.94 | 25.94 | 25.75 | 25.75 | 25.75 | -0.19 (-0.73%) | 47,891 |
| 8 Aug 2022 | USD | 25.99 | 26.0672 | 25.8709 | 25.94 | 25.94 | +0.07 (+0.27%) | 29,079 |
| 5 Aug 2022 | USD | 25.93 | 25.98 | 25.8 | 25.87 | 25.87 | -0.19 (-0.73%) | 34,797 |
