| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 25.95 | 26.06 | 25.87 | 26.06 | 26.06 | +0.02 (+0.08%) | 48,723 |
| 3 Aug 2022 | USD | 25.76 | 26.06 | 25.76 | 26.04 | 26.04 | +0.22 (+0.85%) | 46,672 |
| 2 Aug 2022 | USD | 26.3 | 26.41 | 25.69 | 25.82 | 25.82 | -0.48 (-1.83%) | 394,704 |
| 1 Aug 2022 | USD | 26.5 | 26.59 | 26.3 | 26.3 | 26.3 | -0.24 (-0.90%) | 53,625 |
| 29 Jul 2022 | USD | 26.17 | 26.54 | 26.17 | 26.54 | 26.54 | +0.37 (+1.41%) | 79,612 |
| 28 Jul 2022 | USD | 25.93 | 26.17 | 25.8 | 26.17 | 26.17 | +0.22 (+0.85%) | 77,691 |
| 27 Jul 2022 | USD | 25.88 | 25.95 | 25.85 | 25.95 | 25.95 | +0.07 (+0.27%) | 29,949 |
| 26 Jul 2022 | USD | 25.86 | 25.9456 | 25.85 | 25.88 | 25.88 | -0.04 (-0.15%) | 15,984 |
| 25 Jul 2022 | USD | 25.95 | 25.95 | 25.86 | 25.92 | 25.92 | -0.39 (-1.48%) | 43,121 |
| 22 Jul 2022 | USD | 26.23 | 26.34 | 26.1843 | 26.31 | 26.31 | +0.185 (+0.71%) | 33,140 |
| 21 Jul 2022 | USD | 26.02 | 26.25 | 26 | 26.1249 | 26.1249 | +0.025 (+0.10%) | 24,638 |
| 20 Jul 2022 | USD | 25.96 | 26.16 | 25.89 | 26.1 | 26.1 | +0.18 (+0.69%) | 17,637 |
| 19 Jul 2022 | USD | 25.87 | 25.97 | 25.82 | 25.92 | 25.92 | -0.03 (-0.12%) | 30,088 |
| 18 Jul 2022 | USD | 25.77 | 25.97 | 25.77 | 25.95 | 25.95 | +0.12 (+0.46%) | 24,810 |
| 15 Jul 2022 | USD | 25.71 | 25.9113 | 25.71 | 25.83 | 25.83 | +0.12 (+0.47%) | 34,295 |
| 14 Jul 2022 | USD | 25.71 | 25.84 | 25.59 | 25.71 | 25.71 | -0.02 (-0.08%) | 36,281 |
| 13 Jul 2022 | USD | 25.72 | 26.0457 | 25.72 | 25.73 | 25.73 | -0.16 (-0.62%) | 23,745 |
| 12 Jul 2022 | USD | 25.95 | 26.18 | 25.85 | 25.89 | 25.89 | -0.17 (-0.65%) | 33,611 |
| 11 Jul 2022 | USD | 25.86 | 26.07 | 25.86 | 26.06 | 26.06 | +0.05 (+0.19%) | 17,507 |
| 8 Jul 2022 | USD | 25.75 | 26.01 | 25.68 | 26.01 | 26.01 | +0.29 (+1.13%) | 31,464 |
| 7 Jul 2022 | USD | 25.87 | 26 | 25.64 | 25.72 | 25.72 | -0.15 (-0.58%) | 78,467 |
| 6 Jul 2022 | USD | 25.94 | 26.2644 | 25.87 | 25.87 | 25.87 | -0.15 (-0.58%) | 24,778 |
| 5 Jul 2022 | USD | 25.97 | 26.09 | 25.88 | 26.02 | 26.02 | +0.02 (+0.08%) | 40,004 |
| 1 Jul 2022 | USD | 26.08 | 26.23 | 25.78 | 26 | 26 | -0.02 (-0.08%) | 19,332 |
| 30 Jun 2022 | USD | 26.22 | 26.29 | 25.95 | 26.02 | 26.02 | -0.26 (-0.99%) | 45,142 |
| 29 Jun 2022 | USD | 26.12 | 26.33 | 26.12 | 26.28 | 26.28 | +0.06 (+0.23%) | 19,460 |
| 28 Jun 2022 | USD | 26.19 | 26.25 | 26.07 | 26.22 | 26.22 | +0.02 (+0.08%) | 107,085 |
| 27 Jun 2022 | USD | 26.05 | 26.22 | 25.84 | 26.2 | 26.2 | +1.29 (+5.18%) | 42,115 |
| 24 Jun 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
