| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 25.03 | 25.24 | 24.88 | 24.91 | 24.91 | -0.09 (-0.36%) | 230,689 |
| 20 Dec 2018 | USD | 25.1 | 25.22 | 24.88 | 25 | 25 | -0.15 (-0.60%) | 274,831 |
| 19 Dec 2018 | USD | 25.24 | 25.295 | 25.12 | 25.15 | 25.15 | -0.04 (-0.16%) | 281,444 |
| 18 Dec 2018 | USD | 25.22 | 25.29 | 25.17 | 25.19 | 25.19 | -0.02 (-0.08%) | 124,308 |
| 17 Dec 2018 | USD | 25.43 | 25.43 | 25.14 | 25.21 | 25.21 | -0.22 (-0.87%) | 180,443 |
| 14 Dec 2018 | USD | 25.31 | 25.58 | 25.2818 | 25.43 | 25.43 | +0.078 (+0.31%) | 150,367 |
| 13 Dec 2018 | USD | 25.35 | 25.4 | 25.23 | 25.352 | 25.352 | -0.008 (-0.03%) | 63,806 |
| 12 Dec 2018 | USD | 25.37 | 25.52 | 25.35 | 25.36 | 25.36 | +0.03 (+0.12%) | 99,834 |
| 11 Dec 2018 | USD | 25.41 | 25.54 | 25.31 | 25.33 | 25.33 | -0.01 (-0.04%) | 191,132 |
| 10 Dec 2018 | USD | 25.39 | 25.39 | 25.2 | 25.34 | 25.34 | -0.01 (-0.04%) | 79,834 |
| 7 Dec 2018 | USD | 25.33 | 25.42 | 25.23 | 25.35 | 25.35 | +0.05 (+0.20%) | 137,133 |
| 6 Dec 2018 | USD | 25.13 | 25.3 | 25.09 | 25.3 | 25.3 | +0.02 (+0.08%) | 111,699 |
