| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 26.91 | 26.91 | 26.7 | 26.78 | 26.78 | +0.01 (+0.04%) | 34,302 |
| 26 Oct 2015 | USD | 26.65 | 26.83 | 26.531 | 26.77 | 26.77 | +0.17 (+0.64%) | 43,360 |
| 23 Oct 2015 | USD | 26.73 | 26.73 | 26.47 | 26.6 | 26.6 | -0.09 (-0.34%) | 39,139 |
| 22 Oct 2015 | USD | 26.64 | 26.74 | 26.53 | 26.69 | 26.69 | -0.21 (-0.78%) | 127,658 |
| 21 Oct 2015 | USD | 26.84 | 27.16 | 26.8101 | 26.9 | 26.9 | +0.05 (+0.19%) | 52,332 |
| 20 Oct 2015 | USD | 26.79 | 26.89 | 26.7307 | 26.85 | 26.85 | +0.21 (+0.79%) | 40,408 |
| 19 Oct 2015 | USD | 26.68 | 26.74 | 26.62 | 26.64 | 26.64 | -0.03 (-0.11%) | 42,983 |
| 16 Oct 2015 | USD | 26.64 | 26.67 | 26.3 | 26.67 | 26.67 | +0.1 (+0.38%) | 490,339 |
| 15 Oct 2015 | USD | 26.45 | 26.6 | 26.4092 | 26.57 | 26.57 | +0.19 (+0.72%) | 52,676 |
| 14 Oct 2015 | USD | 26.39 | 26.5 | 25.45 | 26.38 | 26.38 | +0.01 (+0.04%) | 94,233 |
| 13 Oct 2015 | USD | 26.36 | 26.4 | 26.34 | 26.37 | 26.37 | +0.05 (+0.19%) | 63,520 |
| 12 Oct 2015 | USD | 26.2 | 26.33 | 26.1908 | 26.32 | 26.32 | +0.15 (+0.57%) | 34,989 |
| 9 Oct 2015 | USD | 26.14 | 26.21 | 26.12 | 26.17 | 26.17 | +0.07 (+0.27%) | 85,048 |
| 8 Oct 2015 | USD | 26.13 | 26.1399 | 26.1 | 26.1 | 26.1 | +0.01 (+0.04%) | 52,738 |
| 7 Oct 2015 | USD | 26.12 | 26.18 | 26.07 | 26.09 | 26.09 | -0.01 (-0.04%) | 84,994 |
| 6 Oct 2015 | USD | 26.1 | 26.14 | 26.07 | 26.1 | 26.1 | +0.03 (+0.12%) | 56,959 |
| 5 Oct 2015 | USD | 25.9 | 26.09 | 25.8704 | 26.07 | 26.07 | +0.22 (+0.85%) | 57,900 |
| 2 Oct 2015 | USD | 25.94 | 25.96 | 25.84 | 25.85 | 25.85 | -0.09 (-0.35%) | 108,907 |
| 1 Oct 2015 | USD | 26.14 | 26.23 | 25.93 | 25.94 | 25.94 | -0.23 (-0.88%) | 126,486 |
| 30 Sep 2015 | USD | 26.21 | 26.26 | 26.16 | 26.17 | 26.17 | +0.02 (+0.08%) | 59,042 |
| 29 Sep 2015 | USD | 26.26 | 26.26 | 26.12 | 26.15 | 26.15 | -0.05 (-0.19%) | 19,540 |
| 28 Sep 2015 | USD | 26.28 | 26.28 | 26.1606 | 26.2 | 26.2 | -0.06 (-0.23%) | 47,100 |
| 25 Sep 2015 | USD | 26.21 | 26.32 | 26.19 | 26.26 | 26.26 | +0.07 (+0.27%) | 44,379 |
| 24 Sep 2015 | USD | 26.19 | 26.23 | 26.1 | 26.19 | 26.19 | 0.0 (0.0%) | 57,746 |
| 23 Sep 2015 | USD | 26.19 | 26.19 | 26.15 | 26.19 | 26.19 | 0.0 (0.0%) | 44,891 |
| 22 Sep 2015 | USD | 26.17 | 26.19 | 26.04 | 26.19 | 26.19 | +0.01 (+0.04%) | 57,235 |
| 21 Sep 2015 | USD | 26.1 | 26.18 | 26.1 | 26.18 | 26.18 | +0.09 (+0.34%) | 51,440 |
| 18 Sep 2015 | USD | 26 | 26.1 | 26 | 26.09 | 26.09 | +0.09 (+0.35%) | 61,821 |
| 17 Sep 2015 | USD | 26.01 | 26.07 | 25.9 | 26 | 26 | +0.04 (+0.15%) | 46,501 |
| 16 Sep 2015 | USD | 25.96 | 25.98 | 25.91 | 25.96 | 25.96 | +0.03 (+0.12%) | 30,164 |
