| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 25.71 | 25.98 | 25.6777 | 25.98 | 25.98 | +0.12 (+0.46%) | 187,177 |
| 11 May 2015 | USD | 26.17 | 26.17 | 25.83 | 25.86 | 25.86 | -0.24 (-0.92%) | 119,108 |
| 8 May 2015 | USD | 25.84 | 26.25 | 25.84 | 26.1 | 26.1 | +0.32 (+1.24%) | 173,318 |
| 7 May 2015 | USD | 25.78 | 25.89 | 25.7 | 25.78 | 25.78 | +0.04 (+0.16%) | 545,931 |
| 6 May 2015 | USD | 26.2 | 26.2 | 25.5 | 25.74 | 25.74 | -0.43 (-1.64%) | 156,843 |
| 5 May 2015 | USD | 26.21 | 26.21 | 26.12 | 26.17 | 26.17 | -0.04 (-0.15%) | 239,221 |
| 4 May 2015 | USD | 26.19 | 26.25 | 26.19 | 26.21 | 26.21 | +0.02 (+0.08%) | 59,936 |
| 1 May 2015 | USD | 26.23 | 26.24 | 26.17 | 26.19 | 26.19 | -0.01 (-0.04%) | 54,503 |
| 30 Apr 2015 | USD | 26.29 | 26.29 | 26.08 | 26.2 | 26.2 | -0.07 (-0.27%) | 66,618 |
| 29 Apr 2015 | USD | 26.36 | 26.38 | 26.23 | 26.27 | 26.27 | -0.144 (-0.54%) | 78,111 |
| 28 Apr 2015 | USD | 26.45 | 26.46 | 26.4 | 26.4136 | 26.4136 | -0.006 (-0.02%) | 77,168 |
| 27 Apr 2015 | USD | 26.47 | 26.47 | 26.41 | 26.42 | 26.42 | -0.01 (-0.04%) | 65,468 |
| 24 Apr 2015 | USD | 26.43 | 26.45 | 26.38 | 26.43 | 26.43 | +0.03 (+0.11%) | 173,800 |
| 23 Apr 2015 | USD | 26.47 | 26.58 | 26.37 | 26.4 | 26.4 | -0.06 (-0.23%) | 404,237 |
| 22 Apr 2015 | USD | 26.65 | 26.7 | 26.45 | 26.46 | 26.46 | -0.59 (-2.18%) | 297,316 |
| 21 Apr 2015 | USD | 27.15 | 27.15 | 27 | 27.05 | 27.05 | -0.05 (-0.18%) | 343,319 |
| 20 Apr 2015 | USD | 27.11 | 27.14 | 27.05 | 27.1 | 27.1 | -0.04 (-0.15%) | 115,594 |
| 17 Apr 2015 | USD | 27.13 | 27.14 | 27.09 | 27.14 | 27.14 | +0.02 (+0.07%) | 110,693 |
| 16 Apr 2015 | USD | 27.19 | 27.19 | 27.02 | 27.12 | 27.12 | +0.02 (+0.07%) | 272,306 |
| 15 Apr 2015 | USD | 27.13 | 27.19 | 27.07 | 27.1 | 27.1 | +0.05 (+0.18%) | 737,314 |
| 14 Apr 2015 | USD | 27.09 | 27.1 | 27.02 | 27.05 | 27.05 | -0.05 (-0.18%) | 347,032 |
| 13 Apr 2015 | USD | 27.16 | 27.17 | 27.05 | 27.1 | 27.1 | 0.0 (0.0%) | 39,772 |
| 10 Apr 2015 | USD | 27.05 | 27.2 | 27.05 | 27.1 | 27.1 | +0.05 (+0.18%) | 68,678 |
| 9 Apr 2015 | USD | 27.2 | 27.2 | 27.03 | 27.05 | 27.05 | -0.11 (-0.41%) | 53,874 |
| 8 Apr 2015 | USD | 27.01 | 27.18 | 27 | 27.16 | 27.16 | +0.11 (+0.41%) | 62,696 |
| 7 Apr 2015 | USD | 27 | 27.05 | 26.85 | 27.05 | 27.05 | +0.11 (+0.41%) | 110,121 |
| 6 Apr 2015 | USD | 26.94 | 26.99 | 26.935 | 26.94 | 26.94 | +0.01 (+0.04%) | 82,895 |
| 3 Apr 2015 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 26.86 | 26.93 | 26.829 | 26.93 | 26.93 | +0.09 (+0.34%) | 53,010 |
| 1 Apr 2015 | USD | 26.66 | 26.88 | 26.66 | 26.84 | 26.84 | +0.1 (+0.37%) | 159,394 |
