| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 26.75 | 26.8 | 26.7 | 26.74 | 26.74 | -0.04 (-0.15%) | 163,650 |
| 30 Mar 2015 | USD | 26.72 | 26.79 | 26.6819 | 26.78 | 26.78 | +0.114 (+0.43%) | 73,566 |
| 27 Mar 2015 | USD | 26.74 | 26.75 | 26.65 | 26.666 | 26.666 | +0.056 (+0.21%) | 42,767 |
| 26 Mar 2015 | USD | 26.65 | 26.7099 | 26.56 | 26.61 | 26.61 | -0.08 (-0.30%) | 42,055 |
| 25 Mar 2015 | USD | 26.82 | 26.82 | 26.69 | 26.69 | 26.69 | -0.1 (-0.37%) | 56,804 |
| 24 Mar 2015 | USD | 26.74 | 26.8299 | 26.58 | 26.79 | 26.79 | +0.06 (+0.22%) | 325,944 |
| 23 Mar 2015 | USD | 26.64 | 26.74 | 26.6201 | 26.73 | 26.73 | +0.12 (+0.45%) | 42,816 |
| 20 Mar 2015 | USD | 26.49 | 26.675 | 26.4505 | 26.61 | 26.61 | +0.181 (+0.68%) | 88,080 |
| 19 Mar 2015 | USD | 26.44 | 26.47 | 26.39 | 26.429 | 26.429 | +0.009 (+0.03%) | 44,584 |
| 18 Mar 2015 | USD | 26.44 | 26.44 | 26.32 | 26.42 | 26.42 | +0.16 (+0.61%) | 51,599 |
| 17 Mar 2015 | USD | 26.31 | 26.328 | 26.25 | 26.26 | 26.26 | -0.07 (-0.27%) | 44,939 |
| 16 Mar 2015 | USD | 26.29 | 26.3744 | 26.29 | 26.33 | 26.33 | +0.03 (+0.11%) | 41,730 |
| 13 Mar 2015 | USD | 26.36 | 26.36 | 26.26 | 26.3 | 26.3 | -0.03 (-0.11%) | 89,150 |
| 12 Mar 2015 | USD | 26.44 | 26.44 | 26.3 | 26.33 | 26.33 | -0.05 (-0.19%) | 66,900 |
| 11 Mar 2015 | USD | 26.4 | 26.41 | 26.34 | 26.38 | 26.38 | +0.03 (+0.11%) | 23,313 |
| 10 Mar 2015 | USD | 26.39 | 26.4 | 26.33 | 26.35 | 26.35 | +0.02 (+0.08%) | 35,199 |
| 9 Mar 2015 | USD | 26.35 | 26.4699 | 26.22 | 26.33 | 26.33 | -0.02 (-0.08%) | 96,455 |
| 6 Mar 2015 | USD | 26.59 | 26.59 | 26.35 | 26.35 | 26.35 | -0.3 (-1.13%) | 61,997 |
| 5 Mar 2015 | USD | 26.52 | 26.65 | 26.5 | 26.65 | 26.65 | +0.14 (+0.53%) | 92,256 |
| 4 Mar 2015 | USD | 26.5 | 26.53 | 26.45 | 26.51 | 26.51 | -0.04 (-0.15%) | 87,638 |
| 3 Mar 2015 | USD | 26.48 | 26.55 | 26.36 | 26.55 | 26.55 | +0.14 (+0.53%) | 89,578 |
| 2 Mar 2015 | USD | 26.33 | 26.43 | 26.28 | 26.41 | 26.41 | +0.14 (+0.53%) | 84,886 |
| 27 Feb 2015 | USD | 26.34 | 26.38 | 26.27 | 26.27 | 26.27 | -0.03 (-0.11%) | 53,980 |
| 26 Feb 2015 | USD | 26.13 | 26.33 | 26.13 | 26.3 | 26.3 | +0.07 (+0.27%) | 60,995 |
| 25 Feb 2015 | USD | 26.14 | 26.33 | 26.1189 | 26.23 | 26.23 | +0.11 (+0.42%) | 88,563 |
| 24 Feb 2015 | USD | 26.06 | 26.1671 | 26.03 | 26.12 | 26.12 | +0.11 (+0.42%) | 196,794 |
| 23 Feb 2015 | USD | 26.07 | 26.12 | 26 | 26.01 | 26.01 | -0.01 (-0.04%) | 387,780 |
| 20 Feb 2015 | USD | 26.05 | 26.08 | 26 | 26.02 | 26.02 | +0.01 (+0.04%) | 124,271 |
| 19 Feb 2015 | USD | 26.04 | 26.08 | 25.96 | 26.01 | 26.01 | -0.02 (-0.08%) | 91,581 |
| 18 Feb 2015 | USD | 26 | 26.13 | 25.8 | 26.03 | 26.03 | -0.04 (-0.15%) | 231,304 |
