| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 26.29 | 26.29 | 26.05 | 26.07 | 26.07 | -0.14 (-0.53%) | 353,983 |
| 16 Feb 2015 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 26.31 | 26.31 | 26.18 | 26.21 | 26.21 | -0.06 (-0.23%) | 82,421 |
| 12 Feb 2015 | USD | 26.32 | 26.35 | 26.22 | 26.27 | 26.27 | +0.05 (+0.19%) | 131,450 |
| 11 Feb 2015 | USD | 26.3 | 26.3 | 26.17 | 26.22 | 26.22 | -0.05 (-0.19%) | 329,403 |
| 10 Feb 2015 | USD | 26.34 | 26.35 | 26.25 | 26.27 | 26.27 | -0.01 (-0.04%) | 162,918 |
| 9 Feb 2015 | USD | 26.32 | 26.34 | 26.22 | 26.28 | 26.28 | -0.04 (-0.15%) | 133,802 |
| 6 Feb 2015 | USD | 26.41 | 26.42 | 26.27 | 26.32 | 26.32 | -0.06 (-0.23%) | 41,612 |
| 5 Feb 2015 | USD | 26.26 | 26.38 | 26.24 | 26.38 | 26.38 | +0.07 (+0.27%) | 136,429 |
| 4 Feb 2015 | USD | 26.41 | 26.41 | 26.3 | 26.31 | 26.31 | -0.11 (-0.42%) | 88,956 |
| 3 Feb 2015 | USD | 26.48 | 26.48 | 26.3 | 26.42 | 26.42 | -0.02 (-0.08%) | 339,314 |
| 2 Feb 2015 | USD | 26.5 | 26.561 | 26.3905 | 26.44 | 26.44 | +0.1 (+0.38%) | 106,001 |
| 30 Jan 2015 | USD | 26.2 | 26.43 | 26.171 | 26.34 | 26.34 | +0.19 (+0.73%) | 159,619 |
| 29 Jan 2015 | USD | 26 | 26.2 | 26 | 26.15 | 26.15 | +0.14 (+0.54%) | 442,793 |
| 28 Jan 2015 | USD | 25.94 | 26.03 | 25.91 | 26.01 | 26.01 | +0.13 (+0.50%) | 114,432 |
| 27 Jan 2015 | USD | 25.86 | 25.9 | 25.8 | 25.88 | 25.88 | +0.06 (+0.23%) | 52,160 |
| 26 Jan 2015 | USD | 25.85 | 25.85 | 25.8 | 25.82 | 25.82 | +0.02 (+0.08%) | 111,579 |
| 23 Jan 2015 | USD | 25.89 | 25.89 | 25.77 | 25.8 | 25.8 | -0.05 (-0.19%) | 84,914 |
| 22 Jan 2015 | USD | 25.8 | 25.85 | 25.75 | 25.85 | 25.85 | -0.23 (-0.88%) | 120,663 |
| 21 Jan 2015 | USD | 26.1 | 26.19 | 26.06 | 26.0801 | 26.0801 | +0.07 (+0.27%) | 133,068 |
| 20 Jan 2015 | USD | 26.11 | 26.11 | 25.9199 | 26.01 | 26.01 | +0.02 (+0.08%) | 52,113 |
| 19 Jan 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 26 | 26.15 | 25.94 | 25.99 | 25.99 | +0.01 (+0.04%) | 82,493 |
| 15 Jan 2015 | USD | 26 | 26.02 | 25.888 | 25.98 | 25.98 | -0.01 (-0.04%) | 114,383 |
| 14 Jan 2015 | USD | 26 | 26.04 | 25.95 | 25.99 | 25.99 | -0.01 (-0.04%) | 131,434 |
| 13 Jan 2015 | USD | 26.06 | 26.07 | 25.97 | 26 | 26 | -0.05 (-0.19%) | 68,594 |
| 12 Jan 2015 | USD | 26.08 | 26.08 | 25.93 | 26.05 | 26.05 | +0.03 (+0.12%) | 185,128 |
| 9 Jan 2015 | USD | 26.04 | 26.04 | 25.978 | 26.02 | 26.02 | -0.01 (-0.04%) | 54,897 |
| 8 Jan 2015 | USD | 26.1 | 26.1 | 25.98 | 26.03 | 26.03 | -0.02 (-0.08%) | 495,500 |
| 7 Jan 2015 | USD | 25.99 | 26.1 | 25.941 | 26.05 | 26.05 | +0.13 (+0.50%) | 245,450 |
