| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | USD | 25.95 | 25.99 | 25.88 | 25.92 | 25.92 | +0.02 (+0.08%) | 85,330 |
| 5 Jan 2015 | USD | 26 | 26.04 | 25.885 | 25.9 | 25.9 | -0.11 (-0.42%) | 133,625 |
| 2 Jan 2015 | USD | 25.95 | 26.03 | 25.83 | 26.01 | 26.01 | +0.11 (+0.42%) | 115,353 |
| 1 Jan 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.87 | 25.93 | 25.775 | 25.9 | 25.9 | +0.09 (+0.35%) | 124,862 |
| 30 Dec 2014 | USD | 25.83 | 25.84 | 25.775 | 25.81 | 25.81 | +0.02 (+0.08%) | 79,475 |
| 29 Dec 2014 | USD | 25.78 | 25.87 | 25.7 | 25.79 | 25.79 | +0.05 (+0.19%) | 59,401 |
| 26 Dec 2014 | USD | 25.67 | 25.77 | 25.67 | 25.74 | 25.74 | +0.05 (+0.19%) | 30,946 |
| 25 Dec 2014 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.74 | 25.76 | 25.65 | 25.69 | 25.69 | -0.03 (-0.12%) | 25,716 |
| 23 Dec 2014 | USD | 25.71 | 25.74 | 25.68 | 25.72 | 25.72 | +0.04 (+0.16%) | 24,074 |
| 22 Dec 2014 | USD | 25.65 | 25.69 | 25.65 | 25.68 | 25.68 | -0.01 (-0.04%) | 223,126 |
| 19 Dec 2014 | USD | 25.55 | 25.7 | 25.55 | 25.69 | 25.69 | +0.17 (+0.67%) | 62,101 |
| 18 Dec 2014 | USD | 25.57 | 25.58 | 25.1 | 25.52 | 25.52 | +0.05 (+0.20%) | 72,772 |
| 17 Dec 2014 | USD | 25.35 | 25.5 | 23.89 | 25.47 | 25.47 | +0.14 (+0.55%) | 170,850 |
| 16 Dec 2014 | USD | 25.54 | 25.54 | 25.28 | 25.33 | 25.33 | -0.19 (-0.74%) | 192,025 |
| 15 Dec 2014 | USD | 25.64 | 25.64 | 25.42 | 25.52 | 25.52 | -0.08 (-0.31%) | 43,501 |
| 12 Dec 2014 | USD | 25.6 | 25.6 | 25.5 | 25.6 | 25.6 | 0.0 (0.0%) | 86,223 |
| 11 Dec 2014 | USD | 25.53 | 25.62 | 25.4872 | 25.6 | 25.6 | +0.13 (+0.51%) | 181,284 |
| 10 Dec 2014 | USD | 25.58 | 25.58 | 25.47 | 25.47 | 25.47 | -0.08 (-0.31%) | 104,641 |
| 9 Dec 2014 | USD | 25.55 | 25.56 | 25.423 | 25.55 | 25.55 | +0.05 (+0.20%) | 134,717 |
| 8 Dec 2014 | USD | 25.62 | 25.62 | 25.46 | 25.5 | 25.5 | -0.08 (-0.31%) | 155,455 |
| 5 Dec 2014 | USD | 25.55 | 25.58 | 25.5 | 25.58 | 25.58 | +0.09 (+0.35%) | 2,260,053 |
| 4 Dec 2014 | USD | 25.53 | 25.56 | 25.44 | 25.49 | 25.49 | -0.05 (-0.20%) | 152,621 |
| 3 Dec 2014 | USD | 25.5 | 25.54 | 25.45 | 25.54 | 25.54 | +0.1 (+0.39%) | 120,271 |
| 2 Dec 2014 | USD | 25.66 | 25.67 | 25.44 | 25.44 | 25.44 | -0.23 (-0.90%) | 351,848 |
| 1 Dec 2014 | USD | 25.74 | 25.79 | 25.56 | 25.67 | 25.67 | -0.07 (-0.27%) | 292,004 |
| 28 Nov 2014 | USD | 25.71 | 25.79 | 25.66 | 25.74 | 25.74 | +0.06 (+0.23%) | 20,035 |
| 27 Nov 2014 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.65 | 25.72 | 25.63 | 25.68 | 25.68 | +0.03 (+0.12%) | 78,049 |
