| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 25.7 | 25.7 | 25.61 | 25.65 | 25.65 | -0.02 (-0.08%) | 65,242 |
| 24 Nov 2014 | USD | 25.71 | 25.73 | 25.65 | 25.67 | 25.67 | 0.0 (0.0%) | 56,006 |
| 21 Nov 2014 | USD | 25.69 | 25.72 | 25.65 | 25.67 | 25.67 | +0.02 (+0.08%) | 59,166 |
| 20 Nov 2014 | USD | 25.7 | 25.75 | 25.64 | 25.65 | 25.65 | -0.02 (-0.08%) | 86,223 |
| 19 Nov 2014 | USD | 25.74 | 25.77 | 25.66 | 25.67 | 25.67 | -0.05 (-0.19%) | 69,715 |
| 18 Nov 2014 | USD | 25.67 | 25.77 | 25.67 | 25.72 | 25.72 | +0.02 (+0.08%) | 503,619 |
| 17 Nov 2014 | USD | 25.69 | 25.712 | 25.68 | 25.7 | 25.7 | +0.04 (+0.16%) | 105,119 |
| 14 Nov 2014 | USD | 25.68 | 25.69 | 25.65 | 25.66 | 25.66 | -0.02 (-0.08%) | 66,562 |
| 13 Nov 2014 | USD | 25.68 | 25.71 | 25.66 | 25.68 | 25.68 | +0.05 (+0.20%) | 79,489 |
| 12 Nov 2014 | USD | 25.58 | 25.66 | 25.58 | 25.63 | 25.63 | +0.05 (+0.20%) | 81,024 |
| 11 Nov 2014 | USD | 25.6 | 25.63 | 25.533 | 25.58 | 25.58 | 0.0 (0.0%) | 41,222 |
| 10 Nov 2014 | USD | 25.54 | 25.6 | 25.52 | 25.58 | 25.58 | +0.04 (+0.16%) | 57,050 |
| 7 Nov 2014 | USD | 25.43 | 25.54 | 25.43 | 25.54 | 25.54 | +0.14 (+0.55%) | 193,948 |
| 6 Nov 2014 | USD | 25.43 | 25.49 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 212,566 |
| 5 Nov 2014 | USD | 25.45 | 25.47 | 25.41 | 25.45 | 25.45 | +0.01 (+0.04%) | 168,843 |
| 4 Nov 2014 | USD | 25.48 | 25.49 | 25.35 | 25.44 | 25.44 | -0.01 (-0.04%) | 159,547 |
| 3 Nov 2014 | USD | 25.44 | 25.5 | 25.41 | 25.45 | 25.45 | +0.05 (+0.20%) | 90,616 |
| 31 Oct 2014 | USD | 25.39 | 25.42 | 25.3 | 25.4 | 25.4 | +0.07 (+0.28%) | 436,667 |
| 30 Oct 2014 | USD | 25.35 | 25.37 | 25.26 | 25.33 | 25.33 | 0.0 (0.0%) | 87,959 |
| 29 Oct 2014 | USD | 25.27 | 25.34 | 25.2564 | 25.33 | 25.33 | +0.09 (+0.36%) | 172,065 |
| 28 Oct 2014 | USD | 25.28 | 25.3199 | 25.22 | 25.24 | 25.24 | -0.01 (-0.04%) | 221,663 |
| 27 Oct 2014 | USD | 25.22 | 25.3 | 25.2 | 25.25 | 25.25 | +0.02 (+0.08%) | 412,648 |
| 24 Oct 2014 | USD | 25.21 | 25.23 | 25.19 | 25.23 | 25.23 | +0.04 (+0.16%) | 41,211 |
| 23 Oct 2014 | USD | 25.2 | 25.25 | 25.15 | 25.19 | 25.19 | +0.06 (+0.24%) | 232,565 |
| 22 Oct 2014 | USD | 25.24 | 25.24 | 25.13 | 25.13 | 25.13 | -0.39 (-1.53%) | 408,481 |
| 21 Oct 2014 | USD | 25.6 | 25.63 | 25.52 | 25.52 | 25.52 | -0.03 (-0.12%) | 105,353 |
| 20 Oct 2014 | USD | 25.57 | 25.69 | 25.55 | 25.55 | 25.55 | +0.03 (+0.12%) | 91,432 |
| 17 Oct 2014 | USD | 25.5 | 25.57 | 25.48 | 25.52 | 25.52 | +0.07 (+0.28%) | 116,559 |
| 16 Oct 2014 | USD | 25.45 | 25.4932 | 25.431 | 25.45 | 25.45 | 0.0 (0.0%) | 107,073 |
| 15 Oct 2014 | USD | 25.52 | 25.52 | 25.38 | 25.45 | 25.45 | -0.08 (-0.31%) | 135,317 |
