| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 25.54 | 25.57 | 25.5 | 25.53 | 25.53 | +0.04 (+0.16%) | 67,230 |
| 13 Oct 2014 | USD | 25.51 | 25.58 | 25.38 | 25.49 | 25.49 | 0.0 (0.0%) | 43,817 |
| 10 Oct 2014 | USD | 25.58 | 25.59 | 25.44 | 25.49 | 25.49 | -0.06 (-0.23%) | 81,536 |
| 9 Oct 2014 | USD | 25.54 | 25.6 | 25.5 | 25.55 | 25.55 | +0.04 (+0.16%) | 172,223 |
| 8 Oct 2014 | USD | 25.45 | 25.54 | 25.43 | 25.51 | 25.51 | +0.09 (+0.35%) | 93,661 |
| 7 Oct 2014 | USD | 25.45 | 25.45 | 25.38 | 25.42 | 25.42 | -0.03 (-0.12%) | 170,892 |
| 6 Oct 2014 | USD | 25.5 | 25.54 | 25.42 | 25.45 | 25.45 | 0.0 (0.0%) | 101,108 |
| 3 Oct 2014 | USD | 25.36 | 25.45 | 25.34 | 25.45 | 25.45 | +0.14 (+0.55%) | 172,004 |
| 2 Oct 2014 | USD | 25.32 | 25.34 | 25.25 | 25.31 | 25.31 | +0.01 (+0.04%) | 180,668 |
| 1 Oct 2014 | USD | 25.36 | 25.39 | 25.3 | 25.3 | 25.3 | -0.03 (-0.12%) | 59,568 |
| 30 Sep 2014 | USD | 25.28 | 25.36 | 25.28 | 25.33 | 25.33 | +0.04 (+0.16%) | 117,571 |
| 29 Sep 2014 | USD | 25.27 | 25.29 | 25.2 | 25.29 | 25.29 | +0.03 (+0.12%) | 156,454 |
| 26 Sep 2014 | USD | 25.35 | 25.35 | 25.24 | 25.26 | 25.26 | -0.09 (-0.36%) | 176,203 |
| 25 Sep 2014 | USD | 25.48 | 25.48 | 25.34 | 25.35 | 25.35 | -0.07 (-0.28%) | 79,182 |
| 24 Sep 2014 | USD | 25.45 | 25.48 | 25.4 | 25.42 | 25.42 | -0.03 (-0.12%) | 87,554 |
| 23 Sep 2014 | USD | 25.54 | 25.54 | 25.44 | 25.45 | 25.45 | -0.1 (-0.39%) | 189,933 |
| 22 Sep 2014 | USD | 25.52 | 25.56 | 25.465 | 25.55 | 25.55 | +0.05 (+0.20%) | 181,577 |
| 19 Sep 2014 | USD | 25.48 | 25.52 | 25.42 | 25.5 | 25.5 | +0.08 (+0.31%) | 277,257 |
| 18 Sep 2014 | USD | 25.43 | 25.52 | 25.4 | 25.42 | 25.42 | +0.01 (+0.04%) | 677,265 |
| 17 Sep 2014 | USD | 25.32 | 25.47 | 25.31 | 25.41 | 25.41 | +0.11 (+0.43%) | 234,131 |
| 16 Sep 2014 | USD | 25.32 | 25.4 | 25.27 | 25.3 | 25.3 | -0.05 (-0.20%) | 211,401 |
| 15 Sep 2014 | USD | 25.41 | 25.46 | 25.27 | 25.35 | 25.35 | -0.04 (-0.16%) | 181,980 |
| 12 Sep 2014 | USD | 25.4 | 25.4 | 25.27 | 25.39 | 25.39 | -0.1 (-0.39%) | 104,065 |
| 11 Sep 2014 | USD | 25.43 | 25.55 | 25.38 | 25.49 | 25.49 | +0.04 (+0.16%) | 176,029 |
| 10 Sep 2014 | USD | 25.46 | 25.5 | 25.36 | 25.45 | 25.45 | -0.04 (-0.16%) | 195,979 |
| 9 Sep 2014 | USD | 25.64 | 25.64 | 25.4 | 25.49 | 25.49 | -0.15 (-0.59%) | 266,195 |
| 8 Sep 2014 | USD | 25.69 | 25.74 | 25.62 | 25.64 | 25.64 | -0.03 (-0.12%) | 64,329 |
| 5 Sep 2014 | USD | 25.74 | 25.8 | 25.67 | 25.67 | 25.67 | -0.12 (-0.47%) | 172,622 |
| 4 Sep 2014 | USD | 25.91 | 25.91 | 25.75 | 25.79 | 25.79 | -0.16 (-0.62%) | 136,857 |
| 3 Sep 2014 | USD | 25.72 | 25.95 | 25.68 | 25.95 | 25.95 | +0.15 (+0.58%) | 613,333 |
