| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | USD | 25.8 | 25.85 | 25.739 | 25.79 | 25.79 | -0.01 (-0.04%) | 230,396 |
| 9 Jun 2014 | USD | 25.87 | 25.88 | 25.7615 | 25.8 | 25.8 | -0.04 (-0.15%) | 139,738 |
| 6 Jun 2014 | USD | 25.82 | 25.9 | 25.7801 | 25.84 | 25.84 | +0.06 (+0.23%) | 240,420 |
| 5 Jun 2014 | USD | 25.77 | 25.8 | 25.5901 | 25.78 | 25.78 | +0.05 (+0.19%) | 343,784 |
| 4 Jun 2014 | USD | 25.79 | 25.79 | 25.46 | 25.73 | 25.73 | -0.03 (-0.12%) | 658,240 |
| 3 Jun 2014 | USD | 25.93 | 25.93 | 25.7 | 25.76 | 25.76 | -0.16 (-0.62%) | 721,820 |
| 2 Jun 2014 | USD | 25.94 | 25.95 | 25.89 | 25.92 | 25.92 | -0.01 (-0.04%) | 387,282 |
| 30 May 2014 | USD | 25.93 | 25.94 | 25.85 | 25.93 | 25.93 | +0.01 (+0.04%) | 1,776,261 |
| 29 May 2014 | USD | 25.85 | 25.94 | 25.85 | 25.92 | 25.92 | +0.05 (+0.19%) | 190,678 |
| 28 May 2014 | USD | 25.76 | 25.9 | 25.76 | 25.87 | 25.87 | +0.09 (+0.35%) | 265,607 |
| 27 May 2014 | USD | 25.71 | 25.79 | 25.69 | 25.78 | 25.78 | +0.12 (+0.47%) | 269,578 |
| 26 May 2014 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 25.6501 | 25.68 | 25.65 | 25.66 | 25.66 | -0.01 (-0.04%) | 155,215 |
| 22 May 2014 | USD | 25.66 | 25.68 | 25.63 | 25.67 | 25.67 | +0.03 (+0.12%) | 290,029 |
| 21 May 2014 | USD | 25.66 | 25.7 | 25.62 | 25.64 | 25.64 | -0.03 (-0.12%) | 1,527,472 |
| 20 May 2014 | USD | 25.61 | 25.7 | 25.61 | 25.67 | 25.67 | +0.08 (+0.31%) | 467,320 |
| 19 May 2014 | USD | 25.56 | 25.63 | 25.55 | 25.59 | 25.59 | +0.04 (+0.16%) | 1,339,113 |
| 16 May 2014 | USD | 25.51 | 25.56 | 25.5 | 25.55 | 25.55 | +0.03 (+0.12%) | 590,741 |
| 15 May 2014 | USD | 25.53 | 25.55 | 25.5 | 25.52 | 25.52 | 0.0 (0.0%) | 154,281 |
| 14 May 2014 | USD | 25.5 | 25.53 | 25.48 | 25.52 | 25.52 | +0.01 (+0.04%) | 399,268 |
| 13 May 2014 | USD | 25.49 | 25.54 | 25.47 | 25.51 | 25.51 | +0.02 (+0.08%) | 312,295 |
| 12 May 2014 | USD | 25.49 | 25.55 | 25.4701 | 25.49 | 25.49 | -0.01 (-0.04%) | 444,844 |
| 9 May 2014 | USD | 25.51 | 25.55 | 25.48 | 25.5 | 25.5 | -0.035 (-0.14%) | 148,245 |
| 8 May 2014 | USD | 25.44 | 25.54 | 25.43 | 25.535 | 25.535 | +0.085 (+0.33%) | 985,538 |
| 7 May 2014 | USD | 25.53 | 25.53 | 25.42 | 25.45 | 25.45 | -0.09 (-0.35%) | 1,126,549 |
| 6 May 2014 | USD | 25.57 | 25.59 | 25.52 | 25.54 | 25.54 | -0.01 (-0.04%) | 583,423 |
| 5 May 2014 | USD | 25.58 | 25.58 | 25.5 | 25.55 | 25.55 | -0.01 (-0.04%) | 1,176,859 |
| 2 May 2014 | USD | 25.45 | 25.58 | 25.45 | 25.56 | 25.56 | +0.11 (+0.43%) | 1,177,164 |
| 1 May 2014 | USD | 25.39 | 25.5 | 25.28 | 25.45 | 25.45 | +0.17 (+0.67%) | 1,012,254 |
| 30 Apr 2014 | USD | 25.2 | 25.5 | 25.2 | 25.28 | 25.28 | +0.06 (+0.24%) | 1,142,902 |
