| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 25.17 | 25.41 | 25.1 | 25.1293 | 25.1293 | -0.141 (-0.56%) | 146,512 |
| 20 Dec 2018 | USD | 25.35 | 25.44 | 25.05 | 25.27 | 25.27 | -0.093 (-0.37%) | 214,723 |
| 19 Dec 2018 | USD | 25.2 | 25.39 | 25.2 | 25.3626 | 25.3626 | +0.133 (+0.53%) | 91,730 |
| 18 Dec 2018 | USD | 25.08 | 25.29 | 25.08 | 25.23 | 25.23 | +0.16 (+0.64%) | 164,131 |
| 17 Dec 2018 | USD | 25.12 | 25.15 | 24.89 | 25.07 | 25.07 | -0.08 (-0.32%) | 144,914 |
| 14 Dec 2018 | USD | 25.3 | 25.41 | 25.1217 | 25.15 | 25.15 | -0.26 (-1.02%) | 167,951 |
| 13 Dec 2018 | USD | 25.4 | 25.41 | 25.35 | 25.41 | 25.41 | +0.03 (+0.12%) | 94,757 |
| 12 Dec 2018 | USD | 25.42 | 25.42 | 25.3701 | 25.38 | 25.38 | -0.025 (-0.10%) | 63,956 |
| 11 Dec 2018 | USD | 25.39 | 25.48 | 25.34 | 25.4055 | 25.4055 | +0.105 (+0.42%) | 70,879 |
| 10 Dec 2018 | USD | 25.39 | 25.4193 | 25.2505 | 25.3 | 25.3 | -0.1 (-0.39%) | 144,694 |
| 7 Dec 2018 | USD | 25.2 | 25.43 | 25.2 | 25.4 | 25.4 | +0.22 (+0.87%) | 99,143 |
| 6 Dec 2018 | USD | 25.11 | 25.19 | 25 | 25.18 | 25.18 | -0.025 (-0.10%) | 91,194 |
| 4 Dec 2018 | USD | 25.38 | 25.38 | 25.1 | 25.205 | 25.205 | -0.135 (-0.53%) | 107,593 |
| 3 Dec 2018 | USD | 25.35 | 25.41 | 25.21 | 25.34 | 25.34 | +0.01 (+0.04%) | 95,537 |
| 30 Nov 2018 | USD | 25.3 | 25.3607 | 25.25 | 25.33 | 25.33 | -0.03 (-0.12%) | 75,589 |
| 29 Nov 2018 | USD | 25.35 | 25.41 | 25.326 | 25.36 | 25.36 | -0.021 (-0.08%) | 60,512 |
| 28 Nov 2018 | USD | 25.31 | 25.4136 | 25.2988 | 25.381 | 25.381 | +0.071 (+0.28%) | 58,769 |
| 27 Nov 2018 | USD | 25.24 | 25.34 | 25.24 | 25.31 | 25.31 | +0.03 (+0.12%) | 32,263 |
| 26 Nov 2018 | USD | 25.29 | 25.35 | 25.2214 | 25.28 | 25.28 | +0.02 (+0.08%) | 58,475 |
| 23 Nov 2018 | USD | 25.25 | 25.32 | 25.23 | 25.26 | 25.26 | -0.001 (-0.01%) | 40,042 |
| 22 Nov 2018 | USD | 25.2613 | 25.2613 | 25.2613 | 25.2613 | 25.2613 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.28 | 25.34 | 25.25 | 25.2613 | 25.2613 | +0.041 (+0.16%) | 43,747 |
| 20 Nov 2018 | USD | 25.22 | 25.2943 | 25.22 | 25.22 | 25.22 | -0.1 (-0.39%) | 48,325 |
| 19 Nov 2018 | USD | 25.45 | 25.45 | 25.32 | 25.32 | 25.32 | -0.13 (-0.51%) | 52,284 |
| 16 Nov 2018 | USD | 25.26 | 25.45 | 25.2 | 25.45 | 25.45 | +0.13 (+0.51%) | 196,744 |
| 15 Nov 2018 | USD | 25.6 | 25.6563 | 25.16 | 25.32 | 25.32 | -0.29 (-1.13%) | 187,044 |
| 14 Nov 2018 | USD | 25.71 | 25.74 | 25.61 | 25.61 | 25.61 | -0.103 (-0.40%) | 32,943 |
| 13 Nov 2018 | USD | 25.64 | 25.72 | 25.6 | 25.7126 | 25.7126 | +0.123 (+0.48%) | 42,912 |
| 12 Nov 2018 | USD | 25.66 | 25.66 | 25.58 | 25.59 | 25.59 | -0.063 (-0.25%) | 33,364 |
| 9 Nov 2018 | USD | 25.59 | 25.66 | 25.56 | 25.6531 | 25.6531 | +0.073 (+0.29%) | 44,550 |
