| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 28.15 | 28.26 | 28.15 | 28.26 | 28.26 | +0.1 (+0.36%) | 24,778 |
| 6 Dec 2017 | USD | 28.18 | 28.19 | 28.07 | 28.16 | 28.16 | -0.03 (-0.11%) | 71,697 |
| 5 Dec 2017 | USD | 28.05 | 28.19 | 28.04 | 28.19 | 28.19 | +0.03 (+0.11%) | 53,089 |
| 4 Dec 2017 | USD | 28.03 | 28.16 | 27.9769 | 28.16 | 28.16 | +0.13 (+0.46%) | 36,961 |
| 1 Dec 2017 | USD | 27.99 | 28.04 | 27.85 | 28.03 | 28.03 | +0.06 (+0.21%) | 32,622 |
| 30 Nov 2017 | USD | 27.84 | 28 | 27.84 | 27.97 | 27.97 | +0.07 (+0.25%) | 84,637 |
| 29 Nov 2017 | USD | 27.9 | 27.95 | 27.79 | 27.9 | 27.9 | -0.07 (-0.25%) | 67,278 |
| 28 Nov 2017 | USD | 27.89 | 27.98 | 27.81 | 27.97 | 27.97 | +0.03 (+0.11%) | 33,357 |
| 27 Nov 2017 | USD | 28 | 28 | 27.87 | 27.94 | 27.94 | -0.096 (-0.34%) | 32,460 |
| 24 Nov 2017 | USD | 28.28 | 28.28 | 27.929 | 28.0357 | 28.0357 | +0.086 (+0.31%) | 17,657 |
| 23 Nov 2017 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 27.86 | 27.96 | 27.8 | 27.95 | 27.95 | +0.157 (+0.57%) | 28,580 |
| 21 Nov 2017 | USD | 27.75 | 27.93 | 27.66 | 27.7926 | 27.7926 | +0.003 (+0.01%) | 55,858 |
| 20 Nov 2017 | USD | 27.73 | 27.83 | 27.63 | 27.79 | 27.79 | +0.22 (+0.80%) | 98,456 |
| 17 Nov 2017 | USD | 27.35 | 27.77 | 27.35 | 27.57 | 27.57 | +0.19 (+0.69%) | 88,830 |
| 16 Nov 2017 | USD | 27.3 | 27.45 | 27.3 | 27.38 | 27.38 | +0.08 (+0.29%) | 37,486 |
| 15 Nov 2017 | USD | 27.33 | 27.379 | 27.2401 | 27.3 | 27.3 | -0.02 (-0.07%) | 100,184 |
| 14 Nov 2017 | USD | 27.39 | 27.43 | 27.3 | 27.32 | 27.32 | -0.039 (-0.14%) | 43,274 |
| 13 Nov 2017 | USD | 27.39 | 27.39 | 27.31 | 27.3592 | 27.3592 | +0.039 (+0.14%) | 21,418 |
| 10 Nov 2017 | USD | 27.3 | 27.35 | 27.26 | 27.32 | 27.32 | -0.03 (-0.11%) | 39,870 |
| 9 Nov 2017 | USD | 27.32 | 27.35 | 27.26 | 27.35 | 27.35 | 0.0 (0.0%) | 25,966 |
| 8 Nov 2017 | USD | 27.38 | 27.38 | 27.22 | 27.35 | 27.35 | +0.02 (+0.07%) | 31,455 |
| 7 Nov 2017 | USD | 27.38 | 27.3885 | 27.18 | 27.33 | 27.33 | -0.04 (-0.15%) | 199,395 |
| 6 Nov 2017 | USD | 27.44 | 27.44 | 27.35 | 27.37 | 27.37 | -0.03 (-0.11%) | 27,528 |
| 3 Nov 2017 | USD | 27.4 | 27.4 | 27.32 | 27.4 | 27.4 | +0.043 (+0.16%) | 10,986 |
| 2 Nov 2017 | USD | 27.37 | 27.45 | 27.3 | 27.3567 | 27.3567 | -0.008 (-0.03%) | 41,595 |
| 1 Nov 2017 | USD | 27.33 | 27.4054 | 27.33 | 27.3649 | 27.3649 | +0.055 (+0.20%) | 72,736 |
| 31 Oct 2017 | USD | 27.49 | 27.5 | 27.31 | 27.31 | 27.31 | -0.11 (-0.40%) | 100,266 |
| 30 Oct 2017 | USD | 27.36 | 27.5 | 27.36 | 27.42 | 27.42 | -0.01 (-0.04%) | 24,557 |
| 27 Oct 2017 | USD | 27.25 | 27.5 | 27.25 | 27.43 | 27.43 | +0.18 (+0.66%) | 149,717 |
