Goldman Sachs Group Inc. (The) Recent Share Price (USX:GS-P-N)

USX:GS-P-N - Goldman Sachs Group Inc. (The) Goldman Sachs Group Inc. (The)
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2017	USD	27.3	27.43	27.3	27.38	27.38	+0.031 (+0.11%)	59,554
2 Aug 2017	USD	27.26	27.39	27.26	27.349	27.349	+0.019 (+0.07%)	40,290
1 Aug 2017	USD	27.2	27.33	27.2	27.33	27.33	+0.14 (+0.51%)	30,963
31 Jul 2017	USD	27.17	27.23	27.17	27.19	27.19	+0.02 (+0.07%)	29,279
28 Jul 2017	USD	27.15	27.239	27.1301	27.17	27.17	0.0 (0.0%)	38,409
27 Jul 2017	USD	27.24	27.24	27.11	27.17	27.17	-0.04 (-0.15%)	31,139
26 Jul 2017	USD	27.27	27.27	27.16	27.2095	27.2095	-0.011 (-0.04%)	30,648
25 Jul 2017	USD	27.33	27.37	27.18	27.22	27.22	-0.11 (-0.40%)	42,954
24 Jul 2017	USD	27.2	27.35	27.05	27.33	27.33	-0.38 (-1.37%)	25,791
21 Jul 2017	USD	27.48	27.71	27.41	27.71	27.71	+0.226 (+0.82%)	95,812
20 Jul 2017	USD	27.48	27.52	27.47	27.484	27.484	-0.006 (-0.02%)	26,601
19 Jul 2017	USD	27.48	27.57	27.431	27.49	27.49	+0.04 (+0.15%)	30,760
18 Jul 2017	USD	27.4	27.45	27.38	27.45	27.45	+0.06 (+0.22%)	26,700
17 Jul 2017	USD	27.4	27.4612	27.37	27.39	27.39	-0.05 (-0.18%)	38,262
14 Jul 2017	USD	27.5	27.5	27.39	27.44	27.44	-0.01 (-0.04%)	26,294
13 Jul 2017	USD	27.52	27.52	27.41	27.45	27.45	+0.04 (+0.15%)	29,982
12 Jul 2017	USD	27.44	27.51	27.4	27.41	27.41	-0.021 (-0.08%)	69,955
11 Jul 2017	USD	27.53	27.53	27.43	27.431	27.431	-0.069 (-0.25%)	20,209
10 Jul 2017	USD	27.43	27.52	27.43	27.5	27.5	-0.012 (-0.04%)	37,822
7 Jul 2017	USD	27.49	27.58	27.41	27.5121	27.5121	-0.008 (-0.03%)	35,985
6 Jul 2017	USD	27.5	27.55	27.4432	27.52	27.52	-0.03 (-0.11%)	40,397
5 Jul 2017	USD	27.39	27.56	27.39	27.55	27.55	+0.1 (+0.36%)	26,942
4 Jul 2017	USD	27.4499	27.4499	27.4499	27.4499	27.4499	0.0 (0.0%)	0
3 Jul 2017	USD	27.45	27.47	27.4128	27.4499	27.4499	+0.02 (+0.07%)	11,913
30 Jun 2017	USD	27.37	27.4599	27.36	27.43	27.43	0.0 (0.0%)	20,808
29 Jun 2017	USD	27.49	27.53	27.34	27.43	27.43	-0.07 (-0.25%)	48,753
28 Jun 2017	USD	27.48	27.5	27.405	27.5	27.5	0.0 (0.0%)	53,289
27 Jun 2017	USD	27.37	27.5	27.37	27.5	27.5	+0.03 (+0.11%)	79,886
26 Jun 2017	USD	27.35	27.5	27.26	27.47	27.47	+0.09 (+0.33%)	78,408
23 Jun 2017	USD	27.26	27.38	27.24	27.38	27.38	+0.18 (+0.66%)	57,399

Unicorn Response |