| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 27.23 | 27.249 | 27.15 | 27.2 | 27.2 | 0.0 (0.0%) | 17,920 |
| 21 Jun 2017 | USD | 27.24 | 27.24 | 27.15 | 27.2 | 27.2 | +0.003 (+0.01%) | 24,661 |
| 20 Jun 2017 | USD | 27.11 | 27.22 | 27.11 | 27.1969 | 27.1969 | +0.087 (+0.32%) | 22,287 |
| 19 Jun 2017 | USD | 27.08 | 27.1247 | 27.02 | 27.11 | 27.11 | +0.02 (+0.07%) | 45,586 |
| 16 Jun 2017 | USD | 27.1 | 27.1101 | 27.0301 | 27.09 | 27.09 | -0.08 (-0.29%) | 21,304 |
| 15 Jun 2017 | USD | 27.02 | 27.17 | 27.02 | 27.17 | 27.17 | +0.04 (+0.15%) | 22,096 |
| 14 Jun 2017 | USD | 27.06 | 27.16 | 27.0403 | 27.13 | 27.13 | +0.08 (+0.30%) | 61,390 |
| 13 Jun 2017 | USD | 26.96 | 27.06 | 26.95 | 27.05 | 27.05 | +0.03 (+0.11%) | 25,675 |
| 12 Jun 2017 | USD | 27.07 | 27.1 | 26.88 | 27.02 | 27.02 | +0.05 (+0.19%) | 58,109 |
| 9 Jun 2017 | USD | 26.93 | 27.07 | 26.93 | 26.97 | 26.97 | -0.03 (-0.11%) | 25,608 |
| 8 Jun 2017 | USD | 27.13 | 27.15 | 26.911 | 27 | 27 | -0.07 (-0.26%) | 38,632 |
| 7 Jun 2017 | USD | 27.13 | 27.24 | 27.07 | 27.07 | 27.07 | -0.08 (-0.29%) | 56,591 |
| 6 Jun 2017 | USD | 27.16 | 27.27 | 27.15 | 27.15 | 27.15 | -0.09 (-0.33%) | 43,616 |
| 5 Jun 2017 | USD | 27.14 | 27.24 | 27.1008 | 27.24 | 27.24 | +0.11 (+0.41%) | 47,850 |
| 2 Jun 2017 | USD | 27 | 27.14 | 26.96 | 27.13 | 27.13 | +0.05 (+0.18%) | 25,109 |
| 1 Jun 2017 | USD | 26.92 | 27.13 | 26.9118 | 27.08 | 27.08 | +0.174 (+0.65%) | 70,084 |
| 31 May 2017 | USD | 26.87 | 26.93 | 26.86 | 26.9056 | 26.9056 | -0.024 (-0.09%) | 25,530 |
| 30 May 2017 | USD | 26.81 | 26.9332 | 26.8 | 26.93 | 26.93 | +0.1 (+0.37%) | 25,914 |
| 29 May 2017 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.96 | 26.97 | 26.82 | 26.83 | 26.83 | -0.11 (-0.41%) | 91,075 |
| 25 May 2017 | USD | 26.93 | 26.97 | 26.87 | 26.9399 | 26.9399 | +0.028 (+0.10%) | 40,708 |
| 24 May 2017 | USD | 26.88 | 26.935 | 26.84 | 26.9119 | 26.9119 | -0.038 (-0.14%) | 35,638 |
| 23 May 2017 | USD | 26.94 | 26.97 | 26.89 | 26.95 | 26.95 | +0.01 (+0.04%) | 19,989 |
| 22 May 2017 | USD | 26.93 | 26.94 | 26.8 | 26.94 | 26.94 | +0.09 (+0.34%) | 43,030 |
| 19 May 2017 | USD | 26.77 | 26.93 | 26.76 | 26.85 | 26.85 | +0.05 (+0.19%) | 24,948 |
| 18 May 2017 | USD | 26.72 | 26.84 | 26.72 | 26.8 | 26.8 | -0.04 (-0.15%) | 73,472 |
| 17 May 2017 | USD | 26.77 | 26.89 | 26.75 | 26.84 | 26.84 | +0.03 (+0.11%) | 38,022 |
| 16 May 2017 | USD | 26.89 | 26.89 | 26.8 | 26.81 | 26.81 | -0.04 (-0.15%) | 26,251 |
| 15 May 2017 | USD | 26.86 | 26.97 | 26.83 | 26.85 | 26.85 | -0.01 (-0.04%) | 62,356 |
| 12 May 2017 | USD | 26.88 | 26.96 | 26.85 | 26.86 | 26.86 | -0.03 (-0.11%) | 127,583 |
