| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 26.37 | 26.47 | 26.36 | 26.43 | 26.43 | +0.08 (+0.30%) | 124,497 |
| 29 Mar 2017 | USD | 26.42 | 26.48 | 26.35 | 26.35 | 26.35 | +0.01 (+0.04%) | 59,836 |
| 28 Mar 2017 | USD | 26.39 | 26.4299 | 26.33 | 26.34 | 26.34 | +0.004 (+0.01%) | 46,842 |
| 27 Mar 2017 | USD | 26.23 | 26.39 | 26.23 | 26.3361 | 26.3361 | +0.038 (+0.15%) | 33,226 |
| 24 Mar 2017 | USD | 26.3 | 26.35 | 26.28 | 26.2979 | 26.2979 | +0.018 (+0.07%) | 48,477 |
| 23 Mar 2017 | USD | 26.36 | 26.39 | 26.28 | 26.28 | 26.28 | +0.03 (+0.11%) | 74,147 |
| 22 Mar 2017 | USD | 26.21 | 26.36 | 26.19 | 26.25 | 26.25 | -0.02 (-0.08%) | 70,057 |
| 21 Mar 2017 | USD | 26.26 | 26.35 | 26.13 | 26.27 | 26.27 | +0.01 (+0.04%) | 42,213 |
| 20 Mar 2017 | USD | 26.32 | 26.345 | 26.24 | 26.26 | 26.26 | -0.09 (-0.34%) | 41,133 |
| 17 Mar 2017 | USD | 26.28 | 26.3721 | 26.23 | 26.35 | 26.35 | +0.01 (+0.04%) | 48,965 |
| 16 Mar 2017 | USD | 26.27 | 26.49 | 26.2201 | 26.34 | 26.34 | +0.08 (+0.30%) | 66,548 |
| 15 Mar 2017 | USD | 25.92 | 26.28 | 25.92 | 26.26 | 26.26 | +0.36 (+1.39%) | 38,513 |
| 14 Mar 2017 | USD | 25.85 | 26.03 | 25.81 | 25.9 | 25.9 | +0.066 (+0.25%) | 67,494 |
| 13 Mar 2017 | USD | 25.75 | 25.9508 | 25.75 | 25.8342 | 25.8342 | +0.024 (+0.09%) | 49,875 |
| 10 Mar 2017 | USD | 25.82 | 25.92 | 25.65 | 25.81 | 25.81 | +0.036 (+0.14%) | 39,611 |
| 9 Mar 2017 | USD | 25.96 | 25.96 | 25.61 | 25.7735 | 25.7735 | -0.186 (-0.72%) | 90,626 |
| 8 Mar 2017 | USD | 26.11 | 26.2 | 25.93 | 25.96 | 25.96 | -0.38 (-1.44%) | 87,844 |
| 7 Mar 2017 | USD | 26.44 | 26.44 | 26.25 | 26.34 | 26.34 | -0.106 (-0.40%) | 41,071 |
| 6 Mar 2017 | USD | 26.35 | 26.54 | 26.35 | 26.4458 | 26.4458 | -0.124 (-0.47%) | 32,225 |
| 3 Mar 2017 | USD | 26.5 | 26.58 | 26.35 | 26.57 | 26.57 | +0.07 (+0.26%) | 48,172 |
| 2 Mar 2017 | USD | 26.56 | 26.61 | 26.48 | 26.5 | 26.5 | -0.093 (-0.35%) | 51,837 |
| 1 Mar 2017 | USD | 26.68 | 26.68 | 26.48 | 26.5929 | 26.5929 | -0.177 (-0.66%) | 67,299 |
| 28 Feb 2017 | USD | 26.67 | 26.78 | 26.57 | 26.77 | 26.77 | +0.04 (+0.15%) | 39,844 |
| 27 Feb 2017 | USD | 26.65 | 26.77 | 26.65 | 26.73 | 26.73 | +0.068 (+0.25%) | 30,656 |
| 24 Feb 2017 | USD | 26.61 | 26.7299 | 26.61 | 26.6621 | 26.6621 | +0.022 (+0.08%) | 29,211 |
| 23 Feb 2017 | USD | 26.45 | 26.64 | 26.45 | 26.64 | 26.64 | +0.15 (+0.57%) | 27,411 |
| 22 Feb 2017 | USD | 26.48 | 26.57 | 26.45 | 26.49 | 26.49 | -0.085 (-0.32%) | 31,741 |
| 21 Feb 2017 | USD | 26.54 | 26.69 | 26.46 | 26.5745 | 26.5745 | -0.015 (-0.06%) | 56,739 |
| 20 Feb 2017 | USD | 26.5899 | 26.5899 | 26.5899 | 26.5899 | 26.5899 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.63 | 26.7 | 26.55 | 26.5899 | 26.5899 | -0.09 (-0.34%) | 39,185 |
