| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 26.8 | 26.8 | 26.14 | 26.39 | 26.39 | -0.15 (-0.57%) | 53,064 |
| 4 Jan 2017 | USD | 26.25 | 26.6719 | 26.22 | 26.54 | 26.54 | +0.28 (+1.07%) | 61,353 |
| 3 Jan 2017 | USD | 26 | 26.38 | 26 | 26.26 | 26.26 | +0.18 (+0.69%) | 35,124 |
| 2 Jan 2017 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.91 | 26.08 | 25.891 | 26.08 | 26.08 | +0.2 (+0.77%) | 76,037 |
| 29 Dec 2016 | USD | 25.94 | 25.94 | 25.82 | 25.88 | 25.88 | -0.04 (-0.15%) | 34,773 |
| 28 Dec 2016 | USD | 25.95 | 25.95 | 25.752 | 25.92 | 25.92 | -0.03 (-0.12%) | 32,423 |
| 27 Dec 2016 | USD | 25.98 | 25.9881 | 25.71 | 25.95 | 25.95 | -0.05 (-0.19%) | 50,404 |
| 26 Dec 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.99 | 26.0021 | 25.77 | 26 | 26 | +0.05 (+0.19%) | 53,152 |
| 22 Dec 2016 | USD | 25.77 | 25.95 | 25.71 | 25.95 | 25.95 | +0.21 (+0.82%) | 59,803 |
| 21 Dec 2016 | USD | 25.64 | 25.77 | 25.5301 | 25.74 | 25.74 | +0.156 (+0.61%) | 52,234 |
| 20 Dec 2016 | USD | 25.52 | 25.66 | 25.5 | 25.584 | 25.584 | +0.034 (+0.13%) | 45,097 |
| 19 Dec 2016 | USD | 25.49 | 25.59 | 25.4 | 25.55 | 25.55 | +0.19 (+0.75%) | 75,393 |
| 16 Dec 2016 | USD | 25.46 | 25.49 | 25.36 | 25.36 | 25.36 | -0.043 (-0.17%) | 86,620 |
| 15 Dec 2016 | USD | 25.3 | 25.48 | 25.25 | 25.4028 | 25.4028 | +0.093 (+0.37%) | 115,427 |
| 14 Dec 2016 | USD | 25.3 | 25.4792 | 25.26 | 25.31 | 25.31 | +0.06 (+0.24%) | 179,688 |
| 13 Dec 2016 | USD | 25.29 | 25.34 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 111,914 |
| 12 Dec 2016 | USD | 25.33 | 25.37 | 25.25 | 25.26 | 25.26 | -0.11 (-0.43%) | 102,963 |
| 9 Dec 2016 | USD | 25.45 | 25.54 | 25.36 | 25.37 | 25.37 | -0.14 (-0.55%) | 54,543 |
| 8 Dec 2016 | USD | 25.43 | 25.61 | 25.4 | 25.51 | 25.51 | +0.06 (+0.24%) | 172,254 |
| 7 Dec 2016 | USD | 25.4 | 25.54 | 25.4 | 25.45 | 25.45 | +0.08 (+0.32%) | 70,169 |
| 6 Dec 2016 | USD | 25.5 | 25.51 | 25.3 | 25.37 | 25.37 | -0.02 (-0.08%) | 79,637 |
| 5 Dec 2016 | USD | 25.49 | 25.59 | 25.34 | 25.39 | 25.39 | -0.06 (-0.24%) | 79,774 |
| 2 Dec 2016 | USD | 25.59 | 25.59 | 25.34 | 25.45 | 25.45 | -0.05 (-0.20%) | 73,389 |
| 1 Dec 2016 | USD | 25.66 | 25.66 | 25.35 | 25.5 | 25.5 | -0.16 (-0.62%) | 91,185 |
| 30 Nov 2016 | USD | 25.85 | 25.86 | 25.651 | 25.66 | 25.66 | -0.22 (-0.85%) | 101,391 |
| 29 Nov 2016 | USD | 25.98 | 26 | 25.825 | 25.88 | 25.88 | -0.11 (-0.42%) | 72,985 |
| 28 Nov 2016 | USD | 26.04 | 26.04 | 25.86 | 25.99 | 25.99 | -0.04 (-0.15%) | 84,691 |
| 25 Nov 2016 | USD | 25.93 | 26.03 | 25.8592 | 26.03 | 26.03 | +0.19 (+0.74%) | 22,035 |
