| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.78 | 25.84 | 25.64 | 25.84 | 25.84 | +0.01 (+0.04%) | 91,625 |
| 22 Nov 2016 | USD | 25.69 | 25.84 | 25.69 | 25.83 | 25.83 | +0.23 (+0.90%) | 265,233 |
| 21 Nov 2016 | USD | 25.66 | 25.73 | 25.59 | 25.6 | 25.6 | +0.07 (+0.27%) | 273,982 |
| 18 Nov 2016 | USD | 25.72 | 25.78 | 25.45 | 25.53 | 25.53 | -0.27 (-1.05%) | 144,432 |
| 17 Nov 2016 | USD | 25.75 | 25.94 | 25.65 | 25.8 | 25.8 | +0.04 (+0.16%) | 196,160 |
| 16 Nov 2016 | USD | 25.75 | 25.93 | 25.651 | 25.76 | 25.76 | 0.0 (0.0%) | 247,510 |
| 15 Nov 2016 | USD | 25.18 | 25.76 | 25.18 | 25.76 | 25.76 | +0.47 (+1.86%) | 206,379 |
| 14 Nov 2016 | USD | 25.5 | 25.5145 | 25.11 | 25.29 | 25.29 | -0.26 (-1.02%) | 167,917 |
| 11 Nov 2016 | USD | 25.52 | 25.69 | 25.3279 | 25.55 | 25.55 | -0.15 (-0.58%) | 127,807 |
| 10 Nov 2016 | USD | 26.27 | 26.31 | 25.6 | 25.7 | 25.7 | -0.57 (-2.17%) | 302,173 |
| 9 Nov 2016 | USD | 26.65 | 26.65 | 26.26 | 26.27 | 26.27 | -0.5 (-1.87%) | 328,115 |
| 8 Nov 2016 | USD | 26.91 | 26.91 | 26.71 | 26.77 | 26.77 | -0.12 (-0.45%) | 44,828 |
| 7 Nov 2016 | USD | 27.03 | 27.03 | 26.8101 | 26.89 | 26.89 | 0.0 (0.0%) | 49,146 |
| 4 Nov 2016 | USD | 26.8 | 27 | 26.76 | 26.89 | 26.89 | +0.13 (+0.49%) | 193,408 |
| 3 Nov 2016 | USD | 26.7 | 26.93 | 26.5 | 26.76 | 26.76 | +0.1 (+0.38%) | 190,581 |
| 2 Nov 2016 | USD | 26.67 | 26.69 | 26.44 | 26.66 | 26.66 | +0.08 (+0.30%) | 110,683 |
| 1 Nov 2016 | USD | 26.79 | 26.79 | 26.55 | 26.58 | 26.58 | -0.109 (-0.41%) | 152,085 |
| 31 Oct 2016 | USD | 26.88 | 26.94 | 26.65 | 26.6886 | 26.6886 | -0.101 (-0.38%) | 71,473 |
| 28 Oct 2016 | USD | 26.94 | 26.94 | 26.76 | 26.79 | 26.79 | -0.04 (-0.15%) | 40,535 |
| 27 Oct 2016 | USD | 27.13 | 27.13 | 26.81 | 26.83 | 26.83 | -0.29 (-1.07%) | 77,932 |
| 26 Oct 2016 | USD | 27.16 | 27.21 | 27.05 | 27.12 | 27.12 | +0.04 (+0.15%) | 64,113 |
| 25 Oct 2016 | USD | 27.16 | 27.16 | 26.94 | 27.08 | 27.08 | +0.01 (+0.04%) | 74,976 |
| 24 Oct 2016 | USD | 27.21 | 27.21 | 27.02 | 27.07 | 27.07 | -0.45 (-1.64%) | 462,461 |
| 21 Oct 2016 | USD | 27.37 | 27.52 | 27.37 | 27.52 | 27.52 | +0.15 (+0.55%) | 54,821 |
| 20 Oct 2016 | USD | 27.35 | 27.37 | 27.22 | 27.37 | 27.37 | +0.03 (+0.11%) | 18,273 |
| 19 Oct 2016 | USD | 27.25 | 27.3499 | 27.2 | 27.34 | 27.34 | +0.17 (+0.63%) | 38,395 |
| 18 Oct 2016 | USD | 27.01 | 27.282 | 26.96 | 27.17 | 27.17 | +0.28 (+1.04%) | 46,436 |
| 17 Oct 2016 | USD | 26.93 | 27.0199 | 26.86 | 26.89 | 26.89 | +0.01 (+0.04%) | 157,924 |
| 14 Oct 2016 | USD | 26.92 | 27.0799 | 26.8686 | 26.88 | 26.88 | +0.007 (+0.03%) | 71,893 |
