| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 25.64 | 25.669 | 25.57 | 25.58 | 25.58 | -0.02 (-0.08%) | 34,276 |
| 7 Nov 2018 | USD | 25.63 | 25.72 | 25.57 | 25.6 | 25.6 | +0.002 (+0.01%) | 84,642 |
| 6 Nov 2018 | USD | 25.52 | 25.63 | 25.52 | 25.5981 | 25.5981 | +0.058 (+0.23%) | 30,967 |
| 5 Nov 2018 | USD | 25.52 | 25.58 | 25.52 | 25.54 | 25.54 | +0.05 (+0.20%) | 35,011 |
| 2 Nov 2018 | USD | 25.56 | 25.65 | 25.49 | 25.49 | 25.49 | -0.06 (-0.23%) | 142,333 |
| 1 Nov 2018 | USD | 25.55 | 25.62 | 25.5253 | 25.55 | 25.55 | 0.0 (0.0%) | 37,934 |
| 31 Oct 2018 | USD | 25.54 | 25.58 | 25.47 | 25.55 | 25.55 | +0.01 (+0.04%) | 40,817 |
| 30 Oct 2018 | USD | 25.42 | 25.54 | 25.4 | 25.54 | 25.54 | +0.09 (+0.35%) | 43,103 |
| 29 Oct 2018 | USD | 25.57 | 25.57 | 25.41 | 25.45 | 25.45 | 0.0 (0.0%) | 57,118 |
| 26 Oct 2018 | USD | 25.5 | 25.5 | 25.4 | 25.45 | 25.45 | -0.43 (-1.66%) | 58,776 |
| 25 Oct 2018 | USD | 25.82 | 25.8864 | 25.8 | 25.88 | 25.88 | +0.04 (+0.15%) | 52,590 |
| 24 Oct 2018 | USD | 25.87 | 25.8999 | 25.8 | 25.84 | 25.84 | -0.01 (-0.04%) | 61,829 |
| 23 Oct 2018 | USD | 25.89 | 25.89 | 25.76 | 25.85 | 25.85 | -0.041 (-0.16%) | 50,172 |
| 22 Oct 2018 | USD | 25.81 | 25.9583 | 25.81 | 25.891 | 25.891 | -0.059 (-0.23%) | 17,376 |
| 19 Oct 2018 | USD | 25.85 | 25.95 | 25.82 | 25.95 | 25.95 | +0.06 (+0.23%) | 172,235 |
| 18 Oct 2018 | USD | 25.76 | 25.89 | 25.74 | 25.89 | 25.89 | +0.13 (+0.50%) | 56,067 |
| 17 Oct 2018 | USD | 25.74 | 25.8355 | 25.74 | 25.76 | 25.76 | -0.01 (-0.04%) | 66,103 |
| 16 Oct 2018 | USD | 25.67 | 25.85 | 25.63 | 25.77 | 25.77 | +0.13 (+0.51%) | 294,254 |
| 15 Oct 2018 | USD | 25.62 | 25.67 | 25.6 | 25.64 | 25.64 | -0.01 (-0.04%) | 78,773 |
| 12 Oct 2018 | USD | 25.63 | 25.7 | 25.57 | 25.65 | 25.65 | +0.08 (+0.31%) | 98,592 |
| 11 Oct 2018 | USD | 25.57 | 25.67 | 25.51 | 25.57 | 25.57 | -0.05 (-0.20%) | 63,401 |
| 10 Oct 2018 | USD | 25.65 | 25.67 | 25.47 | 25.62 | 25.62 | -0.065 (-0.25%) | 85,111 |
| 9 Oct 2018 | USD | 25.64 | 25.7176 | 25.6 | 25.6849 | 25.6849 | +0.055 (+0.21%) | 65,261 |
| 8 Oct 2018 | USD | 25.65 | 25.69 | 25.524 | 25.63 | 25.63 | 0.0 (0.0%) | 41,040 |
| 5 Oct 2018 | USD | 25.62 | 25.7 | 25.54 | 25.63 | 25.63 | -0.07 (-0.27%) | 79,938 |
| 4 Oct 2018 | USD | 25.76 | 25.86 | 25.53 | 25.7 | 25.7 | -0.18 (-0.70%) | 210,254 |
| 3 Oct 2018 | USD | 25.98 | 26.05 | 25.812 | 25.88 | 25.88 | -0.07 (-0.27%) | 112,876 |
| 2 Oct 2018 | USD | 26.01 | 26.0832 | 25.91 | 25.95 | 25.95 | -0.02 (-0.08%) | 60,121 |
| 1 Oct 2018 | USD | 26.04 | 26.1193 | 25.9 | 25.97 | 25.97 | -0.09 (-0.35%) | 74,119 |
| 28 Sep 2018 | USD | 26.04 | 26.15 | 26.04 | 26.06 | 26.06 | -0.01 (-0.04%) | 17,647 |
