| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 26.93 | 26.93 | 26.6508 | 26.8728 | 26.8728 | +0.003 (+0.01%) | 62,432 |
| 12 Oct 2016 | USD | 27.1 | 27.1 | 26.86 | 26.87 | 26.87 | -0.22 (-0.81%) | 107,392 |
| 11 Oct 2016 | USD | 27.3 | 27.32 | 26.97 | 27.09 | 27.09 | -0.2 (-0.73%) | 82,405 |
| 10 Oct 2016 | USD | 27.32 | 27.34 | 27.25 | 27.29 | 27.29 | +0.03 (+0.11%) | 49,625 |
| 7 Oct 2016 | USD | 27.32 | 27.32 | 27.2 | 27.26 | 27.26 | -0.05 (-0.18%) | 32,598 |
| 6 Oct 2016 | USD | 27.27 | 27.31 | 27.19 | 27.31 | 27.31 | +0.06 (+0.22%) | 35,878 |
| 5 Oct 2016 | USD | 27.2 | 27.3 | 27.16 | 27.25 | 27.25 | +0.08 (+0.29%) | 111,103 |
| 4 Oct 2016 | USD | 27.23 | 27.24 | 27.1128 | 27.17 | 27.17 | +0.02 (+0.07%) | 169,673 |
| 3 Oct 2016 | USD | 27.11 | 27.24 | 27.085 | 27.15 | 27.15 | +0.05 (+0.18%) | 78,297 |
| 30 Sep 2016 | USD | 27.11 | 27.16 | 27 | 27.1 | 27.1 | +0.16 (+0.59%) | 113,681 |
| 29 Sep 2016 | USD | 27.24 | 27.24 | 26.91 | 26.94 | 26.94 | -0.26 (-0.96%) | 54,355 |
| 28 Sep 2016 | USD | 27.24 | 27.24 | 27.14 | 27.2 | 27.2 | +0.1 (+0.37%) | 39,754 |
| 27 Sep 2016 | USD | 27.23 | 27.29 | 27.06 | 27.1 | 27.1 | -0.08 (-0.29%) | 57,097 |
| 26 Sep 2016 | USD | 27.41 | 27.45 | 27.1 | 27.18 | 27.18 | -0.17 (-0.62%) | 100,315 |
| 23 Sep 2016 | USD | 27.5 | 27.52 | 27.24 | 27.35 | 27.35 | -0.03 (-0.11%) | 58,861 |
| 22 Sep 2016 | USD | 27.35 | 27.4843 | 27.24 | 27.38 | 27.38 | +0.14 (+0.51%) | 69,429 |
| 21 Sep 2016 | USD | 27.08 | 27.27 | 27 | 27.24 | 27.24 | +0.24 (+0.89%) | 60,220 |
| 20 Sep 2016 | USD | 27.04 | 27.14 | 26.91 | 27 | 27 | -0.04 (-0.15%) | 94,329 |
| 19 Sep 2016 | USD | 26.88 | 27.1399 | 26.88 | 27.04 | 27.04 | +0.29 (+1.08%) | 105,294 |
| 16 Sep 2016 | USD | 26.95 | 26.95 | 26.74 | 26.75 | 26.75 | -0.17 (-0.63%) | 89,434 |
| 15 Sep 2016 | USD | 27.1 | 27.16 | 26.85 | 26.92 | 26.92 | -0.2 (-0.74%) | 105,743 |
| 14 Sep 2016 | USD | 26.99 | 27.16 | 26.77 | 27.12 | 27.12 | +0.16 (+0.59%) | 122,828 |
| 13 Sep 2016 | USD | 27.16 | 27.16 | 26.75 | 26.96 | 26.96 | -0.12 (-0.44%) | 241,146 |
| 12 Sep 2016 | USD | 27.2 | 27.24 | 26.9499 | 27.08 | 27.08 | -0.09 (-0.33%) | 116,839 |
| 9 Sep 2016 | USD | 27.73 | 27.73 | 27.17 | 27.17 | 27.17 | -0.56 (-2.02%) | 134,201 |
| 8 Sep 2016 | USD | 27.69 | 27.77 | 27.62 | 27.73 | 27.73 | +0.12 (+0.43%) | 130,385 |
| 7 Sep 2016 | USD | 27.7 | 27.71 | 27.61 | 27.61 | 27.61 | -0.09 (-0.32%) | 178,522 |
| 6 Sep 2016 | USD | 27.67 | 27.7 | 27.61 | 27.7 | 27.7 | +0.07 (+0.25%) | 78,948 |
| 5 Sep 2016 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 27.89 | 28 | 27.63 | 27.63 | 27.63 | -0.2 (-0.72%) | 271,431 |
