Goldman Sachs Group Inc. (The) Recent Share Price (USX:GS-P-N)

USX:GS-P-N - Goldman Sachs Group Inc. (The) Goldman Sachs Group Inc. (The)
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2016	USD	27.81	27.86	27.72	27.83	27.83	-0.17 (-0.61%)	50,639
31 Aug 2016	USD	27.74	28	27.74	28	28	+0.2 (+0.72%)	73,340
30 Aug 2016	USD	27.75	28.3	27.57	27.8	27.8	+0.14 (+0.51%)	135,390
29 Aug 2016	USD	27.7	27.75	27.65	27.66	27.66	-0.09 (-0.32%)	85,689
26 Aug 2016	USD	27.72	27.76	27.63	27.75	27.75	+0.15 (+0.54%)	42,509
25 Aug 2016	USD	27.62	27.631	27.51	27.6	27.6	+0.03 (+0.11%)	48,046
24 Aug 2016	USD	27.48	27.59	27.4338	27.57	27.57	+0.11 (+0.40%)	62,391
23 Aug 2016	USD	27.38	27.48	27.34	27.46	27.46	+0.18 (+0.66%)	67,538
22 Aug 2016	USD	27.36	27.36	27.23	27.28	27.28	-0.01 (-0.04%)	75,923
19 Aug 2016	USD	27.38	27.38	27.28	27.29	27.29	-0.06 (-0.22%)	30,946
18 Aug 2016	USD	27.3	27.35	27.2401	27.35	27.35	+0.13 (+0.48%)	242,429
17 Aug 2016	USD	27.28	27.3	27.21	27.22	27.22	-0.01 (-0.04%)	599,388
16 Aug 2016	USD	27.33	27.34	27.16	27.23	27.23	-0.05 (-0.18%)	66,330
15 Aug 2016	USD	27.43	27.43	27.26	27.28	27.28	-0.04 (-0.15%)	50,680
12 Aug 2016	USD	27.42	27.43	27.24	27.32	27.32	-0.04 (-0.15%)	50,602
11 Aug 2016	USD	27.53	27.55	27.36	27.36	27.36	-0.16 (-0.58%)	76,325
10 Aug 2016	USD	27.62	27.64	27.46	27.52	27.52	+0.07 (+0.26%)	84,567
9 Aug 2016	USD	27.6	27.65	27.43	27.45	27.45	-0.07 (-0.25%)	60,464
8 Aug 2016	USD	27.53	27.6	27.4	27.52	27.52	+0.07 (+0.26%)	326,443
5 Aug 2016	USD	27.46	27.54	27.34	27.45	27.45	+0.05 (+0.18%)	112,182
4 Aug 2016	USD	27.29	27.5	27.281	27.4	27.4	+0.19 (+0.70%)	116,112
3 Aug 2016	USD	27.09	27.3	27.041	27.21	27.21	+0.17 (+0.63%)	111,075
2 Aug 2016	USD	27.11	27.11	27.03	27.04	27.04	-0.02 (-0.07%)	59,726
1 Aug 2016	USD	27.14	27.15	27.06	27.06	27.06	0.0 (0.0%)	54,947
29 Jul 2016	USD	27.12	27.16	27.06	27.06	27.06	-0.01 (-0.04%)	89,174
28 Jul 2016	USD	27.21	27.21	27.07	27.07	27.07	-0.04 (-0.15%)	131,596
27 Jul 2016	USD	27.16	27.2	27.1	27.11	27.11	+0.04 (+0.15%)	97,146
26 Jul 2016	USD	27.2	27.2	27.07	27.07	27.07	-0.05 (-0.18%)	129,698
25 Jul 2016	USD	27.19	27.2	27.1	27.12	27.12	-0.08 (-0.29%)	248,105
22 Jul 2016	USD	27.12	27.24	27.12	27.2	27.2	-0.35 (-1.27%)	53,070

Unicorn Response |