| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 27.58 | 27.63 | 27.43 | 27.55 | 27.55 | +0.02 (+0.07%) | 55,323 |
| 20 Jul 2016 | USD | 27.47 | 27.54 | 27.46 | 27.53 | 27.53 | +0.14 (+0.51%) | 163,668 |
| 19 Jul 2016 | USD | 27.47 | 27.54 | 27.38 | 27.39 | 27.39 | +0.01 (+0.04%) | 127,327 |
| 18 Jul 2016 | USD | 27.48 | 27.49 | 27.36 | 27.38 | 27.38 | -0.08 (-0.29%) | 81,526 |
| 15 Jul 2016 | USD | 27.3 | 27.46 | 27.27 | 27.46 | 27.46 | +0.1 (+0.37%) | 96,360 |
| 14 Jul 2016 | USD | 27.4 | 27.4 | 27.19 | 27.36 | 27.36 | +0.09 (+0.33%) | 218,389 |
| 13 Jul 2016 | USD | 27.43 | 27.43 | 27.27 | 27.27 | 27.27 | -0.08 (-0.29%) | 50,944 |
| 12 Jul 2016 | USD | 27.4 | 27.42 | 27.28 | 27.35 | 27.35 | +0.02 (+0.07%) | 92,368 |
| 11 Jul 2016 | USD | 27.4 | 27.4 | 27.29 | 27.33 | 27.33 | -0.02 (-0.07%) | 81,800 |
| 8 Jul 2016 | USD | 27.22 | 27.4 | 27.1402 | 27.35 | 27.35 | +0.27 (+1.00%) | 67,542 |
| 7 Jul 2016 | USD | 27.08 | 27.19 | 26.99 | 27.08 | 27.08 | +0.1 (+0.37%) | 89,275 |
| 6 Jul 2016 | USD | 27.09 | 27.09 | 26.93 | 26.98 | 26.98 | +0.1 (+0.37%) | 125,459 |
| 5 Jul 2016 | USD | 27.07 | 27.07 | 26.83 | 26.88 | 26.88 | -0.08 (-0.30%) | 171,716 |
| 4 Jul 2016 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 27.15 | 27.15 | 26.95 | 26.96 | 26.96 | -0.01 (-0.04%) | 84,921 |
| 30 Jun 2016 | USD | 27 | 27.17 | 26.95 | 26.97 | 26.97 | -0.06 (-0.22%) | 124,824 |
| 29 Jun 2016 | USD | 26.95 | 27.14 | 26.8 | 27.03 | 27.03 | +0.25 (+0.93%) | 188,869 |
| 28 Jun 2016 | USD | 26.68 | 26.89 | 26.5852 | 26.78 | 26.78 | +0.28 (+1.06%) | 95,091 |
| 27 Jun 2016 | USD | 26.93 | 26.93 | 26.45 | 26.5 | 26.5 | -0.35 (-1.30%) | 168,346 |
| 24 Jun 2016 | USD | 26.35 | 26.92 | 26.35 | 26.85 | 26.85 | -0.15 (-0.56%) | 132,855 |
| 23 Jun 2016 | USD | 26.89 | 27.01 | 26.81 | 27 | 27 | +0.21 (+0.78%) | 176,978 |
| 22 Jun 2016 | USD | 26.92 | 26.96 | 26.79 | 26.79 | 26.79 | -0.13 (-0.48%) | 157,720 |
| 21 Jun 2016 | USD | 26.9 | 26.95 | 26.8 | 26.92 | 26.92 | +0.03 (+0.11%) | 74,690 |
| 20 Jun 2016 | USD | 26.75 | 26.9322 | 26.648 | 26.89 | 26.89 | +0.18 (+0.67%) | 71,267 |
| 17 Jun 2016 | USD | 26.63 | 26.71 | 26.5499 | 26.71 | 26.71 | +0.18 (+0.68%) | 55,779 |
| 16 Jun 2016 | USD | 26.55 | 26.55 | 26.45 | 26.53 | 26.53 | +0.02 (+0.08%) | 61,116 |
| 15 Jun 2016 | USD | 26.4 | 26.59 | 26.4 | 26.51 | 26.51 | +0.15 (+0.57%) | 171,314 |
| 14 Jun 2016 | USD | 26.45 | 26.4601 | 26.31 | 26.36 | 26.36 | -0.12 (-0.45%) | 79,744 |
| 13 Jun 2016 | USD | 26.45 | 26.49 | 26.4 | 26.48 | 26.48 | +0.01 (+0.04%) | 66,955 |
| 10 Jun 2016 | USD | 26.53 | 26.53 | 26.47 | 26.47 | 26.47 | -0.07 (-0.26%) | 45,039 |
