| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 26.59 | 26.59 | 26.47 | 26.54 | 26.54 | -0.04 (-0.15%) | 120,628 |
| 8 Jun 2016 | USD | 26.75 | 26.75 | 26.46 | 26.58 | 26.58 | -0.17 (-0.64%) | 155,366 |
| 7 Jun 2016 | USD | 26.95 | 26.95 | 26.62 | 26.75 | 26.75 | -0.2 (-0.74%) | 198,095 |
| 6 Jun 2016 | USD | 26.98 | 27.03 | 26.89 | 26.95 | 26.95 | -0.01 (-0.04%) | 77,445 |
| 3 Jun 2016 | USD | 26.94 | 27.06 | 26.83 | 26.96 | 26.96 | +0.05 (+0.19%) | 125,004 |
| 2 Jun 2016 | USD | 26.75 | 26.93 | 26.7 | 26.91 | 26.91 | +0.21 (+0.79%) | 365,219 |
| 1 Jun 2016 | USD | 26.55 | 26.9 | 26.46 | 26.7 | 26.7 | +0.19 (+0.72%) | 168,748 |
| 31 May 2016 | USD | 26.59 | 26.6 | 26.41 | 26.51 | 26.51 | -0.07 (-0.26%) | 203,146 |
| 30 May 2016 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 26.47 | 26.59 | 26.36 | 26.58 | 26.58 | +0.12 (+0.45%) | 157,731 |
| 26 May 2016 | USD | 26.28 | 26.47 | 26.28 | 26.46 | 26.46 | +0.22 (+0.84%) | 130,792 |
| 25 May 2016 | USD | 26.3 | 26.31 | 26.2 | 26.24 | 26.24 | -0.05 (-0.19%) | 143,595 |
| 24 May 2016 | USD | 26.35 | 26.35 | 26.16 | 26.29 | 26.29 | -0.01 (-0.04%) | 211,502 |
| 23 May 2016 | USD | 26.48 | 26.48 | 26.25 | 26.3 | 26.3 | -0.06 (-0.23%) | 264,002 |
| 20 May 2016 | USD | 26.35 | 26.48 | 26.2719 | 26.36 | 26.36 | +0.12 (+0.46%) | 145,928 |
| 19 May 2016 | USD | 26.41 | 26.41 | 26.12 | 26.24 | 26.24 | -0.06 (-0.23%) | 142,487 |
| 18 May 2016 | USD | 26.56 | 26.5799 | 26.25 | 26.3 | 26.3 | -0.26 (-0.98%) | 192,432 |
| 17 May 2016 | USD | 26.5 | 26.58 | 26.44 | 26.56 | 26.56 | +0.08 (+0.30%) | 107,921 |
| 16 May 2016 | USD | 26.41 | 26.49 | 26.37 | 26.4799 | 26.4799 | +0.07 (+0.26%) | 205,199 |
| 13 May 2016 | USD | 26.43 | 26.44 | 26.3408 | 26.41 | 26.41 | +0.02 (+0.08%) | 45,818 |
| 12 May 2016 | USD | 26.39 | 26.4 | 26.3401 | 26.39 | 26.39 | +0.05 (+0.19%) | 91,654 |
| 11 May 2016 | USD | 26.32 | 26.35 | 26.26 | 26.3399 | 26.3399 | +0.11 (+0.42%) | 129,187 |
| 10 May 2016 | USD | 26.25 | 26.37 | 26.22 | 26.23 | 26.23 | -0.12 (-0.46%) | 244,618 |
| 9 May 2016 | USD | 26.43 | 26.47 | 26.34 | 26.35 | 26.35 | -0.07 (-0.26%) | 81,432 |
| 6 May 2016 | USD | 26.35 | 26.48 | 26.25 | 26.42 | 26.42 | +0.186 (+0.71%) | 98,272 |
| 5 May 2016 | USD | 26.24 | 26.27 | 26.2 | 26.2342 | 26.2342 | +0.004 (+0.02%) | 43,488 |
| 4 May 2016 | USD | 26.17 | 26.23 | 26.11 | 26.23 | 26.23 | +0.06 (+0.23%) | 98,753 |
| 3 May 2016 | USD | 26.14 | 26.19 | 26.0709 | 26.17 | 26.17 | +0.02 (+0.08%) | 358,469 |
| 2 May 2016 | USD | 26.06 | 26.15 | 26.0345 | 26.15 | 26.15 | +0.1 (+0.38%) | 36,261 |
| 29 Apr 2016 | USD | 26.01 | 26.05 | 25.96 | 26.05 | 26.05 | +0.05 (+0.19%) | 72,234 |
