| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 26.01 | 26.05 | 25.96 | 26 | 26 | -0.06 (-0.23%) | 150,833 |
| 27 Apr 2016 | USD | 25.99 | 26.07 | 25.93 | 26.06 | 26.06 | +0.11 (+0.42%) | 302,388 |
| 26 Apr 2016 | USD | 25.96 | 25.97 | 25.95 | 25.95 | 25.95 | +0.02 (+0.08%) | 59,729 |
| 25 Apr 2016 | USD | 25.97 | 25.97 | 25.87 | 25.93 | 25.93 | +0.01 (+0.04%) | 220,816 |
| 22 Apr 2016 | USD | 25.95 | 25.98 | 25.91 | 25.92 | 25.92 | +0.01 (+0.04%) | 75,900 |
| 21 Apr 2016 | USD | 25.92 | 25.98 | 25.885 | 25.91 | 25.91 | -0.29 (-1.11%) | 103,004 |
| 20 Apr 2016 | USD | 26.21 | 26.23 | 26.15 | 26.2 | 26.2 | +0.04 (+0.15%) | 172,881 |
| 19 Apr 2016 | USD | 26.14 | 26.23 | 26.105 | 26.16 | 26.16 | +0.02 (+0.08%) | 346,537 |
| 18 Apr 2016 | USD | 26.22 | 26.23 | 26.06 | 26.14 | 26.14 | 0.0 (0.0%) | 251,755 |
| 15 Apr 2016 | USD | 26.4 | 26.46 | 26.12 | 26.14 | 26.14 | -0.29 (-1.10%) | 1,912,721 |
| 14 Apr 2016 | USD | 26.48 | 26.48 | 26.42 | 26.43 | 26.43 | +0.04 (+0.15%) | 136,025 |
| 13 Apr 2016 | USD | 26.4 | 26.48 | 26.364 | 26.39 | 26.39 | +0.04 (+0.15%) | 219,576 |
| 12 Apr 2016 | USD | 26.39 | 26.39 | 26.31 | 26.35 | 26.35 | -0.03 (-0.11%) | 166,798 |
| 11 Apr 2016 | USD | 26.39 | 26.39 | 26.3 | 26.38 | 26.38 | +0.03 (+0.11%) | 151,626 |
| 8 Apr 2016 | USD | 26.29 | 26.35 | 26.214 | 26.35 | 26.35 | +0.16 (+0.61%) | 160,357 |
| 7 Apr 2016 | USD | 26.26 | 26.33 | 26.154 | 26.19 | 26.19 | -0.05 (-0.19%) | 127,619 |
| 6 Apr 2016 | USD | 26.29 | 26.29 | 26.17 | 26.24 | 26.24 | -0.01 (-0.04%) | 294,106 |
| 5 Apr 2016 | USD | 26.27 | 26.28 | 26.14 | 26.25 | 26.25 | -0.03 (-0.11%) | 344,164 |
| 4 Apr 2016 | USD | 26.39 | 26.39 | 26.2 | 26.28 | 26.28 | +0.04 (+0.15%) | 216,524 |
| 1 Apr 2016 | USD | 26.22 | 26.27 | 26.15 | 26.24 | 26.24 | +0.06 (+0.23%) | 172,081 |
| 31 Mar 2016 | USD | 26.17 | 26.22 | 26.1 | 26.18 | 26.18 | +0.01 (+0.04%) | 148,120 |
| 30 Mar 2016 | USD | 26.14 | 26.19 | 26.09 | 26.17 | 26.17 | +0.09 (+0.35%) | 194,396 |
| 29 Mar 2016 | USD | 26.08 | 26.1 | 26.02 | 26.08 | 26.08 | +0.03 (+0.12%) | 197,590 |
| 28 Mar 2016 | USD | 26.08 | 26.09 | 26.01 | 26.05 | 26.05 | +0.03 (+0.12%) | 84,991 |
| 25 Mar 2016 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26 | 26.07 | 25.9856 | 26.02 | 26.02 | 0.0 (0.0%) | 170,358 |
| 23 Mar 2016 | USD | 26 | 26.05 | 25.9607 | 26.02 | 26.02 | +0.06 (+0.23%) | 1,296,598 |
| 22 Mar 2016 | USD | 25.94 | 26 | 25.94 | 25.96 | 25.96 | -0.03 (-0.12%) | 176,840 |
| 21 Mar 2016 | USD | 25.97 | 26 | 25.9401 | 25.99 | 25.99 | +0.1 (+0.39%) | 173,462 |
| 18 Mar 2016 | USD | 25.86 | 25.9 | 25.85 | 25.89 | 25.89 | -0.02 (-0.08%) | 141,983 |
