Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | USD | 25.94 | 26.07 | 25.83 | 25.91 | 25.91 | +0.04 (+0.15%) | 389,112 |
16 Mar 2016 | USD | 25.73 | 25.94 | 25.67 | 25.87 | 25.87 | +0.18 (+0.70%) | 199,405 |
15 Mar 2016 | USD | 25.65 | 25.73 | 25.61 | 25.69 | 25.69 | -0.005 (-0.02%) | 154,166 |
14 Mar 2016 | USD | 25.82 | 25.87 | 25.69 | 25.695 | 25.695 | -0.03 (-0.12%) | 295,770 |
11 Mar 2016 | USD | 25.66 | 25.76 | 25.6401 | 25.725 | 25.725 | +0.105 (+0.41%) | 220,204 |
10 Mar 2016 | USD | 25.58 | 25.68 | 25.53 | 25.6199 | 25.6199 | +0.11 (+0.43%) | 242,002 |
9 Mar 2016 | USD | 25.44 | 25.56 | 25.396 | 25.51 | 25.51 | +0.122 (+0.48%) | 255,512 |
8 Mar 2016 | USD | 25.37 | 25.44 | 25.36 | 25.3877 | 25.3877 | +0.018 (+0.07%) | 576,317 |
7 Mar 2016 | USD | 25.4 | 25.43 | 25.35 | 25.37 | 25.37 | -0.038 (-0.15%) | 511,634 |
4 Mar 2016 | USD | 25.35 | 25.43 | 25.33 | 25.4085 | 25.4085 | +0.059 (+0.23%) | 324,591 |
3 Mar 2016 | USD | 25.39 | 25.39 | 25.31 | 25.35 | 25.35 | -0.01 (-0.04%) | 217,237 |
2 Mar 2016 | USD | 25.45 | 25.45 | 25.32 | 25.36 | 25.36 | -0.04 (-0.16%) | 457,288 |
1 Mar 2016 | USD | 25.36 | 25.42 | 25.32 | 25.4 | 25.4 | +0.11 (+0.43%) | 611,002 |
29 Feb 2016 | USD | 25.41 | 25.48 | 25.27 | 25.29 | 25.29 | -0.11 (-0.43%) | 861,374 |
26 Feb 2016 | USD | 25.3 | 25.62 | 25.3 | 25.4 | 25.4 | +0.14 (+0.55%) | 1,404,486 |
25 Feb 2016 | USD | 25.25 | 25.3 | 25.2 | 25.26 | 25.26 | 0.0 (0.0%) | 621,953 |