| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 26.07 | 26.08 | 26 | 26.07 | 26.07 | +0.04 (+0.15%) | 42,317 |
| 26 Sep 2018 | USD | 26.05 | 26.08 | 26.03 | 26.03 | 26.03 | +0.015 (+0.06%) | 18,293 |
| 25 Sep 2018 | USD | 26.07 | 26.07 | 25.98 | 26.015 | 26.015 | -0.075 (-0.29%) | 53,512 |
| 24 Sep 2018 | USD | 26.06 | 26.12 | 26.03 | 26.09 | 26.09 | 0.0 (0.0%) | 25,358 |
| 21 Sep 2018 | USD | 26 | 26.12 | 26 | 26.09 | 26.09 | +0.04 (+0.15%) | 43,068 |
| 20 Sep 2018 | USD | 26 | 26.08 | 25.98 | 26.05 | 26.05 | +0.04 (+0.15%) | 69,892 |
| 19 Sep 2018 | USD | 26.14 | 26.14 | 26.01 | 26.01 | 26.01 | -0.12 (-0.46%) | 131,617 |
| 18 Sep 2018 | USD | 26.11 | 26.17 | 26.08 | 26.13 | 26.13 | -0.01 (-0.04%) | 124,692 |
| 17 Sep 2018 | USD | 26.21 | 26.229 | 26.08 | 26.14 | 26.14 | -0.12 (-0.46%) | 73,021 |
| 14 Sep 2018 | USD | 26.2 | 26.27 | 26.13 | 26.26 | 26.26 | +0.05 (+0.19%) | 46,183 |
| 13 Sep 2018 | USD | 26.24 | 26.26 | 26.19 | 26.21 | 26.21 | -0.025 (-0.10%) | 36,155 |
| 12 Sep 2018 | USD | 26.26 | 26.28 | 26.17 | 26.235 | 26.235 | -0.005 (-0.02%) | 83,491 |
| 11 Sep 2018 | USD | 26.27 | 26.34 | 26.24 | 26.24 | 26.24 | -0.03 (-0.11%) | 38,659 |
| 10 Sep 2018 | USD | 26.22 | 26.33 | 26.2143 | 26.27 | 26.27 | +0.03 (+0.11%) | 58,482 |
| 7 Sep 2018 | USD | 26.3 | 26.3 | 26.16 | 26.24 | 26.24 | -0.1 (-0.38%) | 75,920 |
| 6 Sep 2018 | USD | 26.43 | 26.4558 | 26.29 | 26.34 | 26.34 | -0.11 (-0.42%) | 66,135 |
| 5 Sep 2018 | USD | 26.65 | 26.65 | 26.35 | 26.45 | 26.45 | -0.19 (-0.71%) | 56,305 |
| 4 Sep 2018 | USD | 26.75 | 26.75 | 26.57 | 26.64 | 26.64 | -0.11 (-0.41%) | 36,538 |
| 3 Sep 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.7 | 26.75 | 26.7 | 26.75 | 26.75 | +0.01 (+0.04%) | 19,437 |
| 30 Aug 2018 | USD | 26.74 | 26.83 | 26.7 | 26.74 | 26.74 | -0.07 (-0.26%) | 33,025 |
| 29 Aug 2018 | USD | 26.68 | 26.84 | 26.68 | 26.81 | 26.81 | +0.01 (+0.04%) | 30,899 |
| 28 Aug 2018 | USD | 26.67 | 26.82 | 26.67 | 26.8 | 26.8 | +0.04 (+0.15%) | 62,470 |
| 27 Aug 2018 | USD | 26.58 | 26.77 | 26.57 | 26.76 | 26.76 | +0.12 (+0.45%) | 56,511 |
| 24 Aug 2018 | USD | 26.4 | 26.64 | 26.3971 | 26.64 | 26.64 | +0.16 (+0.60%) | 43,158 |
| 23 Aug 2018 | USD | 26.42 | 26.49 | 26.35 | 26.48 | 26.48 | +0.02 (+0.08%) | 61,336 |
| 22 Aug 2018 | USD | 26.37 | 26.46 | 26.37 | 26.46 | 26.46 | +0.08 (+0.30%) | 33,163 |
| 21 Aug 2018 | USD | 26.41 | 26.4147 | 26.35 | 26.38 | 26.38 | -0.02 (-0.08%) | 17,016 |
| 20 Aug 2018 | USD | 26.38 | 26.49 | 26.37 | 26.4 | 26.4 | -0.02 (-0.08%) | 58,394 |
| 17 Aug 2018 | USD | 26.32 | 26.42 | 26.32 | 26.42 | 26.42 | +0.055 (+0.21%) | 36,259 |
