| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 26.25 | 26.37 | 26.25 | 26.3652 | 26.3652 | +0.145 (+0.55%) | 19,180 |
| 15 Aug 2018 | USD | 26.18 | 26.33 | 26.18 | 26.2201 | 26.2201 | +0 (+0.0%) | 16,839 |
| 14 Aug 2018 | USD | 26.19 | 26.24 | 26.17 | 26.22 | 26.22 | -0.02 (-0.08%) | 34,842 |
| 13 Aug 2018 | USD | 26.2 | 26.24 | 26.1277 | 26.24 | 26.24 | +0.04 (+0.15%) | 16,198 |
| 10 Aug 2018 | USD | 26.24 | 26.24 | 26.09 | 26.2 | 26.2 | +0 (+0.0%) | 46,455 |
| 9 Aug 2018 | USD | 26.16 | 26.22 | 26.16 | 26.1999 | 26.1999 | +0.04 (+0.15%) | 24,462 |
| 8 Aug 2018 | USD | 26.2 | 26.22 | 26.13 | 26.16 | 26.16 | -0.04 (-0.15%) | 45,491 |
| 7 Aug 2018 | USD | 26.2 | 26.21 | 26.15 | 26.2 | 26.2 | -0.01 (-0.04%) | 23,365 |
| 6 Aug 2018 | USD | 26.19 | 26.23 | 26.16 | 26.21 | 26.21 | +0.03 (+0.11%) | 29,258 |
| 3 Aug 2018 | USD | 26.12 | 26.2 | 26.09 | 26.18 | 26.18 | +0.05 (+0.19%) | 32,041 |
| 2 Aug 2018 | USD | 26.08 | 26.14 | 26.07 | 26.13 | 26.13 | 0.0 (0.0%) | 24,798 |
| 1 Aug 2018 | USD | 26.16 | 26.16 | 26.07 | 26.13 | 26.13 | -0.08 (-0.31%) | 20,384 |
| 31 Jul 2018 | USD | 26.16 | 26.29 | 26.15 | 26.21 | 26.21 | 0.0 (0.0%) | 36,935 |
| 30 Jul 2018 | USD | 26.16 | 26.25 | 26.14 | 26.21 | 26.21 | +0.04 (+0.15%) | 34,116 |
| 27 Jul 2018 | USD | 26.32 | 26.33 | 26.1201 | 26.17 | 26.17 | -0.13 (-0.49%) | 42,219 |
| 26 Jul 2018 | USD | 26.25 | 26.34 | 26.25 | 26.3 | 26.3 | -0.03 (-0.11%) | 24,181 |
| 25 Jul 2018 | USD | 26.3 | 26.4 | 26.27 | 26.3299 | 26.3299 | -0.32 (-1.20%) | 39,883 |
| 24 Jul 2018 | USD | 26.74 | 26.78 | 26.6 | 26.65 | 26.65 | -0.05 (-0.19%) | 104,142 |
| 23 Jul 2018 | USD | 26.66 | 26.7343 | 26.6 | 26.7 | 26.7 | -0.02 (-0.07%) | 29,708 |
| 20 Jul 2018 | USD | 26.67 | 26.72 | 26.59 | 26.72 | 26.72 | +0.09 (+0.34%) | 83,796 |
| 19 Jul 2018 | USD | 26.63 | 26.63 | 26.55 | 26.63 | 26.63 | +0.06 (+0.23%) | 23,291 |
| 18 Jul 2018 | USD | 26.58 | 26.7589 | 26.57 | 26.57 | 26.57 | -0.008 (-0.03%) | 49,843 |
| 17 Jul 2018 | USD | 26.84 | 26.84 | 26.575 | 26.5776 | 26.5776 | -0.222 (-0.83%) | 33,881 |
| 16 Jul 2018 | USD | 26.86 | 26.86 | 26.72 | 26.8 | 26.8 | -0.06 (-0.22%) | 28,604 |
| 13 Jul 2018 | USD | 26.86 | 26.9289 | 26.78 | 26.86 | 26.86 | -0.07 (-0.26%) | 52,152 |
| 12 Jul 2018 | USD | 26.84 | 26.93 | 26.8 | 26.93 | 26.93 | +0.02 (+0.07%) | 22,998 |
| 11 Jul 2018 | USD | 26.85 | 26.95 | 26.83 | 26.91 | 26.91 | 0.0 (0.0%) | 33,856 |
| 10 Jul 2018 | USD | 26.83 | 26.93 | 26.81 | 26.91 | 26.91 | +0.05 (+0.19%) | 42,282 |
| 9 Jul 2018 | USD | 26.77 | 26.88 | 26.76 | 26.86 | 26.86 | +0.05 (+0.19%) | 41,809 |
| 6 Jul 2018 | USD | 26.75 | 26.88 | 26.75 | 26.8104 | 26.8104 | +0.03 (+0.11%) | 40,535 |
