| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 26.74 | 26.78 | 26.6973 | 26.78 | 26.78 | +0.042 (+0.16%) | 48,246 |
| 4 Jul 2018 | USD | 26.738 | 26.738 | 26.738 | 26.738 | 26.738 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.68 | 26.738 | 26.6735 | 26.738 | 26.738 | +0.128 (+0.48%) | 27,893 |
| 2 Jul 2018 | USD | 26.56 | 26.72 | 26.56 | 26.61 | 26.61 | -0.03 (-0.11%) | 59,174 |
| 29 Jun 2018 | USD | 26.63 | 26.71 | 26.58 | 26.64 | 26.64 | +0.06 (+0.23%) | 29,209 |
| 28 Jun 2018 | USD | 26.43 | 26.58 | 26.42 | 26.58 | 26.58 | +0.15 (+0.57%) | 27,595 |
| 27 Jun 2018 | USD | 26.46 | 26.54 | 26.43 | 26.43 | 26.43 | -0.06 (-0.23%) | 19,375 |
| 26 Jun 2018 | USD | 26.45 | 26.49 | 26.45 | 26.4899 | 26.4899 | -0 (0.0%) | 18,483 |
| 25 Jun 2018 | USD | 26.38 | 26.49 | 26.38 | 26.49 | 26.49 | +0.06 (+0.23%) | 63,129 |
| 22 Jun 2018 | USD | 26.4 | 26.43 | 26.37 | 26.43 | 26.43 | +0.03 (+0.11%) | 15,953 |
| 21 Jun 2018 | USD | 26.4 | 26.47 | 26.37 | 26.4 | 26.4 | -0.035 (-0.13%) | 15,952 |
| 20 Jun 2018 | USD | 26.41 | 26.4564 | 26.4 | 26.435 | 26.435 | -0.021 (-0.08%) | 26,149 |
| 19 Jun 2018 | USD | 26.41 | 26.4599 | 26.41 | 26.4563 | 26.4563 | +0.026 (+0.10%) | 10,290 |
| 18 Jun 2018 | USD | 26.45 | 26.49 | 26.41 | 26.43 | 26.43 | -0.06 (-0.23%) | 27,589 |
| 15 Jun 2018 | USD | 26.42 | 26.49 | 26.42 | 26.49 | 26.49 | +0.001 (+0.0%) | 25,608 |
| 14 Jun 2018 | USD | 26.41 | 26.489 | 26.41 | 26.489 | 26.489 | +0.039 (+0.15%) | 13,860 |
| 13 Jun 2018 | USD | 26.54 | 26.54 | 26.39 | 26.45 | 26.45 | -0.03 (-0.11%) | 32,659 |
| 12 Jun 2018 | USD | 26.51 | 26.563 | 26.46 | 26.48 | 26.48 | -0.04 (-0.15%) | 119,778 |
| 11 Jun 2018 | USD | 26.47 | 26.572 | 26.47 | 26.52 | 26.52 | -0.041 (-0.15%) | 23,857 |
| 8 Jun 2018 | USD | 26.55 | 26.59 | 26.49 | 26.561 | 26.561 | +0.011 (+0.04%) | 31,645 |
| 7 Jun 2018 | USD | 26.53 | 26.5565 | 26.457 | 26.55 | 26.55 | +0.03 (+0.11%) | 16,738 |
| 6 Jun 2018 | USD | 26.47 | 26.5599 | 26.45 | 26.52 | 26.52 | +0.016 (+0.06%) | 24,953 |
| 5 Jun 2018 | USD | 26.46 | 26.52 | 26.37 | 26.5036 | 26.5036 | +0.044 (+0.16%) | 26,499 |
| 4 Jun 2018 | USD | 26.3 | 26.46 | 26.3 | 26.46 | 26.46 | +0.09 (+0.34%) | 62,467 |
| 1 Jun 2018 | USD | 26.29 | 26.41 | 26.29 | 26.37 | 26.37 | +0.04 (+0.15%) | 22,396 |
| 31 May 2018 | USD | 26.35 | 26.35 | 26.27 | 26.33 | 26.33 | -0.001 (-0.01%) | 28,403 |
| 30 May 2018 | USD | 26.29 | 26.35 | 26.27 | 26.3314 | 26.3314 | +0.091 (+0.35%) | 39,829 |
| 29 May 2018 | USD | 26.19 | 26.27 | 26.18 | 26.24 | 26.24 | -0.01 (-0.04%) | 20,434 |
| 28 May 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.19 | 26.29 | 26.13 | 26.25 | 26.25 | +0.07 (+0.27%) | 23,044 |
