| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 26.13 | 26.2 | 26.13 | 26.18 | 26.18 | +0.05 (+0.19%) | 34,583 |
| 23 May 2018 | USD | 26.06 | 26.13 | 26.06 | 26.13 | 26.13 | +0.05 (+0.19%) | 96,449 |
| 22 May 2018 | USD | 26.08 | 26.08 | 26.01 | 26.08 | 26.08 | +0.021 (+0.08%) | 31,470 |
| 21 May 2018 | USD | 26.11 | 26.11 | 26.0444 | 26.059 | 26.059 | +0.009 (+0.03%) | 23,117 |
| 18 May 2018 | USD | 26.01 | 26.07 | 26 | 26.05 | 26.05 | +0.04 (+0.15%) | 42,656 |
| 17 May 2018 | USD | 26.05 | 26.079 | 25.98 | 26.01 | 26.01 | -0.07 (-0.27%) | 75,531 |
| 16 May 2018 | USD | 26.05 | 26.16 | 26.02 | 26.08 | 26.08 | +0.03 (+0.12%) | 33,496 |
| 15 May 2018 | USD | 26.12 | 26.1604 | 26.01 | 26.05 | 26.05 | -0.1 (-0.38%) | 48,538 |
| 14 May 2018 | USD | 26.19 | 26.24 | 26.1293 | 26.15 | 26.15 | +0.01 (+0.04%) | 26,583 |
| 11 May 2018 | USD | 26.06 | 26.18 | 25.97 | 26.14 | 26.14 | +0.08 (+0.31%) | 46,436 |
| 10 May 2018 | USD | 26.13 | 26.1485 | 26.05 | 26.06 | 26.06 | -0.07 (-0.27%) | 33,535 |
| 9 May 2018 | USD | 26.11 | 26.1499 | 26.05 | 26.13 | 26.13 | -0.04 (-0.15%) | 54,384 |
| 8 May 2018 | USD | 26.16 | 26.216 | 26.14 | 26.17 | 26.17 | -0.065 (-0.25%) | 18,230 |
| 7 May 2018 | USD | 26.19 | 26.25 | 26.19 | 26.235 | 26.235 | +0.075 (+0.29%) | 33,567 |
| 4 May 2018 | USD | 26.12 | 26.24 | 26.115 | 26.16 | 26.16 | +0.04 (+0.15%) | 20,041 |
| 3 May 2018 | USD | 26.08 | 26.17 | 26.08 | 26.12 | 26.12 | +0.05 (+0.19%) | 50,836 |
| 2 May 2018 | USD | 26.13 | 26.14 | 26.06 | 26.07 | 26.07 | -0.09 (-0.34%) | 38,323 |
| 1 May 2018 | USD | 26.11 | 26.16 | 26.08 | 26.16 | 26.16 | +0.02 (+0.08%) | 36,019 |
| 30 Apr 2018 | USD | 26.07 | 26.15 | 26.07 | 26.14 | 26.14 | +0.08 (+0.31%) | 18,558 |
| 27 Apr 2018 | USD | 26.12 | 26.16 | 26.04 | 26.06 | 26.06 | -0.1 (-0.38%) | 53,619 |
| 26 Apr 2018 | USD | 26.04 | 26.16 | 26.03 | 26.16 | 26.16 | +0.15 (+0.58%) | 36,638 |
| 25 Apr 2018 | USD | 26.13 | 26.13 | 25.98 | 26.01 | 26.01 | -0.13 (-0.50%) | 104,768 |
| 24 Apr 2018 | USD | 26.24 | 26.24 | 26.1 | 26.14 | 26.14 | -0.44 (-1.66%) | 58,287 |
| 23 Apr 2018 | USD | 26.47 | 26.59 | 26.46 | 26.58 | 26.58 | +0.03 (+0.11%) | 32,165 |
| 20 Apr 2018 | USD | 26.42 | 26.55 | 26.42 | 26.55 | 26.55 | +0.09 (+0.34%) | 61,559 |
| 19 Apr 2018 | USD | 26.46 | 26.5001 | 26.42 | 26.46 | 26.46 | -0.07 (-0.26%) | 27,398 |
| 18 Apr 2018 | USD | 26.48 | 26.53 | 26.441 | 26.53 | 26.53 | +0.01 (+0.04%) | 23,823 |
| 17 Apr 2018 | USD | 26.43 | 26.52 | 26.4 | 26.52 | 26.52 | +0.07 (+0.26%) | 41,864 |
| 16 Apr 2018 | USD | 26.45 | 26.5 | 26.42 | 26.45 | 26.45 | 0.0 (0.0%) | 19,872 |
| 13 Apr 2018 | USD | 26.41 | 26.46 | 26.4 | 26.45 | 26.45 | +0.01 (+0.04%) | 27,239 |
