| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 26.76 | 26.808 | 26.6 | 26.66 | 26.66 | -0.11 (-0.41%) | 44,139 |
| 28 Feb 2018 | USD | 26.67 | 26.83 | 26.66 | 26.77 | 26.77 | +0.05 (+0.19%) | 48,426 |
| 27 Feb 2018 | USD | 26.75 | 26.78 | 26.63 | 26.72 | 26.72 | +0.07 (+0.26%) | 43,930 |
| 26 Feb 2018 | USD | 26.59 | 26.7 | 26.54 | 26.65 | 26.65 | +0.14 (+0.53%) | 49,643 |
| 23 Feb 2018 | USD | 26.49 | 26.59 | 26.47 | 26.51 | 26.51 | +0.09 (+0.34%) | 36,700 |
| 22 Feb 2018 | USD | 26.36 | 26.64 | 26.3501 | 26.42 | 26.42 | +0.05 (+0.19%) | 127,978 |
| 21 Feb 2018 | USD | 26.31 | 26.445 | 26.31 | 26.37 | 26.37 | +0.074 (+0.28%) | 46,754 |
| 20 Feb 2018 | USD | 26.2 | 26.32 | 26.19 | 26.296 | 26.296 | -0.042 (-0.16%) | 37,726 |
| 19 Feb 2018 | USD | 26.3382 | 26.3382 | 26.3382 | 26.3382 | 26.3382 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.19 | 26.35 | 26.19 | 26.3382 | 26.3382 | +0.088 (+0.34%) | 54,990 |
| 15 Feb 2018 | USD | 26.1 | 26.29 | 26.1 | 26.25 | 26.25 | +0.15 (+0.57%) | 52,696 |
| 14 Feb 2018 | USD | 26.07 | 26.16 | 26.06 | 26.1 | 26.1 | +0.01 (+0.04%) | 137,743 |
| 13 Feb 2018 | USD | 26.13 | 26.19 | 26 | 26.09 | 26.09 | -0.03 (-0.11%) | 155,131 |
| 12 Feb 2018 | USD | 26.11 | 26.21 | 26.03 | 26.12 | 26.12 | +0.02 (+0.08%) | 120,046 |
| 9 Feb 2018 | USD | 26.18 | 26.27 | 25.98 | 26.1 | 26.1 | -0.12 (-0.46%) | 129,643 |
| 8 Feb 2018 | USD | 26.31 | 26.37 | 26.1869 | 26.22 | 26.22 | -0.1 (-0.38%) | 92,868 |
| 7 Feb 2018 | USD | 26.31 | 26.52 | 26.2311 | 26.32 | 26.32 | +0.01 (+0.04%) | 33,267 |
| 6 Feb 2018 | USD | 26.1 | 26.31 | 25.99 | 26.31 | 26.31 | +0.16 (+0.61%) | 64,678 |
| 5 Feb 2018 | USD | 26.01 | 26.3 | 26.01 | 26.15 | 26.15 | -0.072 (-0.27%) | 67,495 |
| 2 Feb 2018 | USD | 26.34 | 26.34 | 25.9539 | 26.2221 | 26.2221 | -0.148 (-0.56%) | 59,390 |
| 1 Feb 2018 | USD | 26.43 | 26.4499 | 26.35 | 26.37 | 26.37 | -0.07 (-0.26%) | 47,306 |
| 31 Jan 2018 | USD | 26.59 | 26.59 | 26.31 | 26.44 | 26.44 | +0.07 (+0.27%) | 42,427 |
| 30 Jan 2018 | USD | 26.5 | 26.5398 | 26.231 | 26.37 | 26.37 | -0.17 (-0.64%) | 54,983 |
| 29 Jan 2018 | USD | 26.82 | 26.9 | 26.35 | 26.5399 | 26.5399 | -0.38 (-1.41%) | 59,247 |
| 26 Jan 2018 | USD | 26.91 | 27.104 | 26.82 | 26.92 | 26.92 | -0.15 (-0.55%) | 67,114 |
| 25 Jan 2018 | USD | 26.9 | 27.15 | 26.7801 | 27.07 | 27.07 | -0.19 (-0.70%) | 49,487 |
| 24 Jan 2018 | USD | 27.18 | 27.29 | 27.18 | 27.26 | 27.26 | +0.06 (+0.22%) | 91,347 |
| 23 Jan 2018 | USD | 27.15 | 27.27 | 27.11 | 27.2 | 27.2 | +0.012 (+0.04%) | 53,244 |
| 22 Jan 2018 | USD | 27.06 | 27.226 | 27.06 | 27.1884 | 27.1884 | +0.138 (+0.51%) | 43,355 |
| 19 Jan 2018 | USD | 27 | 27.43 | 26.95 | 27.05 | 27.05 | -0.06 (-0.22%) | 82,010 |
