| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 27.05 | 27.11 | 26.94 | 27.11 | 27.11 | -0.14 (-0.51%) | 33,870 |
| 17 Jan 2018 | USD | 27.26 | 27.26 | 27.18 | 27.25 | 27.25 | -0.01 (-0.04%) | 26,891 |
| 16 Jan 2018 | USD | 27.25 | 27.377 | 27.2 | 27.26 | 27.26 | +0.01 (+0.04%) | 53,107 |
| 15 Jan 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 27.35 | 27.37 | 27.25 | 27.25 | 27.25 | -0.1 (-0.37%) | 46,875 |
| 11 Jan 2018 | USD | 27.29 | 27.43 | 27.29 | 27.35 | 27.35 | +0.06 (+0.22%) | 17,294 |
| 10 Jan 2018 | USD | 27.15 | 27.29 | 27.04 | 27.29 | 27.29 | -0.06 (-0.22%) | 51,129 |
| 9 Jan 2018 | USD | 27.35 | 27.4 | 27.3 | 27.35 | 27.35 | -0.02 (-0.07%) | 13,805 |
| 8 Jan 2018 | USD | 27.36 | 27.37 | 27.2692 | 27.37 | 27.37 | +0.04 (+0.15%) | 50,225 |
| 5 Jan 2018 | USD | 27.42 | 27.42 | 27.31 | 27.33 | 27.33 | +0.01 (+0.04%) | 23,402 |
| 4 Jan 2018 | USD | 27.32 | 27.49 | 27.28 | 27.32 | 27.32 | +0.02 (+0.07%) | 48,073 |
| 3 Jan 2018 | USD | 27.63 | 27.63 | 27.28 | 27.3 | 27.3 | -0.2 (-0.73%) | 64,833 |
| 2 Jan 2018 | USD | 27.85 | 27.93 | 27.42 | 27.5 | 27.5 | -0.34 (-1.22%) | 51,223 |
| 1 Jan 2018 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 27.83 | 27.88 | 27.78 | 27.84 | 27.84 | -0.02 (-0.07%) | 25,476 |
| 28 Dec 2017 | USD | 27.84 | 27.88 | 27.83 | 27.86 | 27.86 | -0.01 (-0.04%) | 11,992 |
| 27 Dec 2017 | USD | 27.81 | 27.879 | 27.81 | 27.87 | 27.87 | +0.034 (+0.12%) | 17,665 |
| 26 Dec 2017 | USD | 27.99 | 27.99 | 27.76 | 27.8358 | 27.8358 | -0.054 (-0.19%) | 39,472 |
| 25 Dec 2017 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 27.91 | 27.9902 | 27.87 | 27.89 | 27.89 | -0.03 (-0.11%) | 34,518 |
| 21 Dec 2017 | USD | 27.93 | 28.0299 | 27.89 | 27.92 | 27.92 | +0.06 (+0.22%) | 38,994 |
| 20 Dec 2017 | USD | 27.93 | 28.0699 | 27.86 | 27.86 | 27.86 | -0.2 (-0.71%) | 36,875 |
| 19 Dec 2017 | USD | 28.07 | 28.1114 | 27.96 | 28.06 | 28.06 | -0.07 (-0.25%) | 122,064 |
| 18 Dec 2017 | USD | 28.05 | 28.23 | 28 | 28.13 | 28.13 | +0.01 (+0.04%) | 96,494 |
| 15 Dec 2017 | USD | 28.22 | 28.23 | 28.11 | 28.12 | 28.12 | -0.04 (-0.14%) | 36,710 |
| 14 Dec 2017 | USD | 28.11 | 28.23 | 28.09 | 28.16 | 28.16 | 0.0 (0.0%) | 27,247 |
| 13 Dec 2017 | USD | 28.18 | 28.2556 | 28.07 | 28.16 | 28.16 | -0.078 (-0.27%) | 96,098 |
| 12 Dec 2017 | USD | 28.29 | 28.29 | 28.16 | 28.2376 | 28.2376 | +0.018 (+0.06%) | 36,075 |
| 11 Dec 2017 | USD | 28.34 | 28.34 | 28.22 | 28.2201 | 28.2201 | -0.1 (-0.35%) | 21,259 |
| 8 Dec 2017 | USD | 28.26 | 28.34 | 28.2 | 28.32 | 28.32 | +0.06 (+0.21%) | 22,295 |
