| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 25.15 | 25.2242 | 25.15 | 25.2 | 25.2 | -0.008 (-0.03%) | 58,426 |
| 12 Sep 2023 | USD | 25.2 | 25.21 | 25.2 | 25.2083 | 25.2083 | +0.018 (+0.07%) | 48,905 |
| 11 Sep 2023 | USD | 25.19 | 25.21 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 509,464 |
| 8 Sep 2023 | USD | 25.19 | 25.2 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 346,294 |
| 7 Sep 2023 | USD | 25.19 | 25.2 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 60,897 |
| 6 Sep 2023 | USD | 25.18 | 25.2 | 25.18 | 25.2 | 25.2 | +0.01 (+0.04%) | 43,351 |
| 5 Sep 2023 | USD | 25.18 | 25.2 | 25.18 | 25.19 | 25.19 | +0.01 (+0.04%) | 58,133 |
| 1 Sep 2023 | USD | 25.18 | 25.19 | 25.18 | 25.18 | 25.18 | +0.01 (+0.04%) | 69,651 |
| 31 Aug 2023 | USD | 25.17 | 25.1801 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 149,836 |
| 30 Aug 2023 | USD | 25.16 | 25.18 | 25.16 | 25.17 | 25.17 | 0.0 (0.0%) | 72,290 |
| 29 Aug 2023 | USD | 25.15 | 25.17 | 25.15 | 25.17 | 25.17 | +0.03 (+0.12%) | 116,275 |
| 28 Aug 2023 | USD | 25.15 | 25.17 | 25.14 | 25.14 | 25.14 | -0.01 (-0.04%) | 116,331 |
| 25 Aug 2023 | USD | 25.17 | 25.17 | 25.15 | 25.15 | 25.15 | +0.01 (+0.04%) | 121,594 |
| 24 Aug 2023 | USD | 25.13 | 25.16 | 25.13 | 25.14 | 25.14 | +0.002 (+0.01%) | 51,158 |
| 23 Aug 2023 | USD | 25.12 | 25.15 | 25.12 | 25.138 | 25.138 | +0.018 (+0.07%) | 42,634 |
| 22 Aug 2023 | USD | 25.12 | 25.14 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 117,799 |
| 21 Aug 2023 | USD | 25.12 | 25.13 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 73,112 |
| 18 Aug 2023 | USD | 25.13 | 25.13 | 25.11 | 25.12 | 25.12 | +0.01 (+0.04%) | 135,442 |
| 17 Aug 2023 | USD | 25.11 | 25.14 | 25.11 | 25.11 | 25.11 | +0.01 (+0.04%) | 150,321 |
| 16 Aug 2023 | USD | 25.1 | 25.12 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 121,425 |
| 15 Aug 2023 | USD | 25.1 | 25.12 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 167,493 |
| 14 Aug 2023 | USD | 25.17 | 25.17 | 25.07 | 25.1 | 25.1 | -0.2 (-0.79%) | 852,921 |
| 11 Aug 2023 | USD | 25.3 | 25.3999 | 25.29 | 25.3 | 25.3 | -0.09 (-0.35%) | 147,390 |
| 10 Aug 2023 | USD | 25.38 | 25.42 | 25.3155 | 25.39 | 25.39 | +0.06 (+0.24%) | 71,888 |
| 9 Aug 2023 | USD | 25.27 | 25.33 | 25.27 | 25.33 | 25.33 | +0.01 (+0.04%) | 45,503 |
| 8 Aug 2023 | USD | 25.25 | 25.32 | 25.25 | 25.32 | 25.32 | +0.06 (+0.24%) | 34,916 |
| 7 Aug 2023 | USD | 25.27 | 25.295 | 25.23 | 25.26 | 25.26 | +0.01 (+0.04%) | 110,213 |
| 4 Aug 2023 | USD | 25.25 | 25.33 | 25.24 | 25.25 | 25.25 | -0.05 (-0.20%) | 169,649 |
| 3 Aug 2023 | USD | 25.35 | 25.35 | 25.22 | 25.3 | 25.3 | -0.03 (-0.12%) | 82,996 |
| 2 Aug 2023 | USD | 25.3 | 25.39 | 25.29 | 25.33 | 25.33 | -0.08 (-0.31%) | 31,921 |
