| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 25.36 | 25.42 | 25.36 | 25.41 | 25.41 | 0.0 (0.0%) | 37,774 |
| 31 Jul 2023 | USD | 25.39 | 25.41 | 25.36 | 25.41 | 25.41 | +0.01 (+0.04%) | 80,770 |
| 28 Jul 2023 | USD | 25.28 | 25.4 | 25.2566 | 25.4 | 25.4 | +0.134 (+0.53%) | 127,638 |
| 27 Jul 2023 | USD | 25.25 | 25.3 | 25.22 | 25.266 | 25.266 | +0.046 (+0.18%) | 104,445 |
| 26 Jul 2023 | USD | 25.29 | 25.29 | 25.21 | 25.22 | 25.22 | +0.01 (+0.04%) | 58,662 |
| 25 Jul 2023 | USD | 25.2 | 25.23 | 25.18 | 25.21 | 25.21 | -0.52 (-2.02%) | 92,073 |
| 24 Jul 2023 | USD | 25.74 | 25.74 | 25.67 | 25.73 | 25.73 | -0.01 (-0.04%) | 48,101 |
| 21 Jul 2023 | USD | 25.72 | 25.74 | 25.6601 | 25.74 | 25.74 | +0.04 (+0.16%) | 25,316 |
| 20 Jul 2023 | USD | 25.71 | 25.71 | 25.6341 | 25.7 | 25.7 | +0.03 (+0.12%) | 36,040 |
| 19 Jul 2023 | USD | 25.68 | 25.71 | 25.6534 | 25.67 | 25.67 | +0.02 (+0.08%) | 41,646 |
| 18 Jul 2023 | USD | 25.66 | 25.68 | 25.62 | 25.65 | 25.65 | +0.04 (+0.16%) | 26,493 |
| 17 Jul 2023 | USD | 25.65 | 25.65 | 25.59 | 25.61 | 25.61 | 0.0 (0.0%) | 39,146 |
| 14 Jul 2023 | USD | 25.66 | 25.6838 | 25.57 | 25.61 | 25.61 | -0.03 (-0.12%) | 59,380 |
| 13 Jul 2023 | USD | 25.61 | 25.69 | 25.61 | 25.64 | 25.64 | 0.0 (0.0%) | 48,555 |
| 12 Jul 2023 | USD | 25.66 | 25.7 | 25.58 | 25.64 | 25.64 | +0.02 (+0.08%) | 47,084 |
| 11 Jul 2023 | USD | 25.57 | 25.62 | 25.5404 | 25.62 | 25.62 | +0.07 (+0.27%) | 66,405 |
| 10 Jul 2023 | USD | 25.48 | 25.56 | 25.48 | 25.55 | 25.55 | +0.07 (+0.27%) | 34,901 |
| 7 Jul 2023 | USD | 25.42 | 25.51 | 25.42 | 25.48 | 25.48 | +0.02 (+0.08%) | 49,584 |
| 6 Jul 2023 | USD | 25.39 | 25.46 | 25.39 | 25.46 | 25.46 | +0.03 (+0.12%) | 83,282 |
| 5 Jul 2023 | USD | 25.5 | 25.5037 | 25.42 | 25.43 | 25.43 | -0.06 (-0.24%) | 58,742 |
| 3 Jul 2023 | USD | 25.49 | 25.5 | 25.44 | 25.49 | 25.49 | -0.02 (-0.08%) | 22,414 |
| 30 Jun 2023 | USD | 25.41 | 25.52 | 25.38 | 25.51 | 25.51 | +0.06 (+0.24%) | 1,095,806 |
| 29 Jun 2023 | USD | 25.43 | 25.46 | 25.36 | 25.45 | 25.45 | +0.02 (+0.08%) | 243,045 |
| 28 Jun 2023 | USD | 25.34 | 25.43 | 25.34 | 25.43 | 25.43 | +0.07 (+0.28%) | 98,851 |
| 27 Jun 2023 | USD | 25.38 | 25.39 | 25.329 | 25.36 | 25.36 | +0.05 (+0.20%) | 54,150 |
| 26 Jun 2023 | USD | 25.3 | 25.39 | 25.2801 | 25.31 | 25.31 | -0.01 (-0.04%) | 61,293 |
| 23 Jun 2023 | USD | 25.28 | 25.35 | 25.24 | 25.32 | 25.32 | +0.04 (+0.16%) | 131,948 |
| 22 Jun 2023 | USD | 25.24 | 25.28 | 25.2193 | 25.28 | 25.28 | +0.049 (+0.19%) | 162,074 |
| 21 Jun 2023 | USD | 25.23 | 25.28 | 25.22 | 25.231 | 25.231 | -0.009 (-0.04%) | 164,676 |
| 20 Jun 2023 | USD | 25.23 | 25.265 | 25.23 | 25.24 | 25.24 | +0.01 (+0.04%) | 72,261 |
