| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 27.33 | 27.3675 | 27.2729 | 27.31 | 27.31 | -0.02 (-0.07%) | 45,471 |
| 7 Jun 2021 | USD | 27.34 | 27.41 | 27.32 | 27.33 | 27.33 | -0.06 (-0.22%) | 40,403 |
| 4 Jun 2021 | USD | 27.41 | 27.433 | 27.31 | 27.39 | 27.39 | +0.02 (+0.07%) | 51,410 |
| 3 Jun 2021 | USD | 27.29 | 27.43 | 27.28 | 27.37 | 27.37 | -0.05 (-0.18%) | 114,436 |
| 2 Jun 2021 | USD | 27.27 | 27.45 | 27.27 | 27.42 | 27.42 | +0.097 (+0.35%) | 48,402 |
| 1 Jun 2021 | USD | 27.33 | 27.37 | 27.2 | 27.3234 | 27.3234 | +0.073 (+0.27%) | 41,433 |
| 28 May 2021 | USD | 27.2 | 27.32 | 27.15 | 27.25 | 27.25 | +0.1 (+0.37%) | 110,940 |
| 27 May 2021 | USD | 27.2 | 27.23 | 27.13 | 27.15 | 27.15 | -0.07 (-0.26%) | 66,487 |
| 26 May 2021 | USD | 27.14 | 27.23 | 27.1226 | 27.22 | 27.22 | +0.02 (+0.07%) | 46,837 |
| 25 May 2021 | USD | 27.16 | 27.22 | 27.11 | 27.2 | 27.2 | +0.08 (+0.29%) | 44,770 |
| 24 May 2021 | USD | 27.16 | 27.24 | 27.05 | 27.12 | 27.12 | +0.07 (+0.26%) | 45,900 |
| 21 May 2021 | USD | 27.25 | 27.28 | 27.03 | 27.05 | 27.05 | -0.23 (-0.84%) | 185,914 |
| 20 May 2021 | USD | 26.88 | 27.29 | 26.88 | 27.28 | 27.28 | +0.4 (+1.49%) | 183,377 |
| 19 May 2021 | USD | 26.83 | 26.89 | 26.8 | 26.88 | 26.88 | -0.02 (-0.07%) | 27,598 |
| 18 May 2021 | USD | 26.85 | 26.903 | 26.8 | 26.9 | 26.9 | +0.06 (+0.22%) | 116,227 |
| 17 May 2021 | USD | 26.89 | 26.89 | 26.8 | 26.84 | 26.84 | -0.03 (-0.11%) | 65,493 |
| 14 May 2021 | USD | 26.91 | 26.939 | 26.81 | 26.87 | 26.87 | +0.07 (+0.26%) | 146,183 |
| 13 May 2021 | USD | 26.93 | 26.9632 | 26.77 | 26.8 | 26.8 | -0.07 (-0.26%) | 96,662 |
| 12 May 2021 | USD | 27.06 | 27.08 | 26.75 | 26.87 | 26.87 | -0.25 (-0.92%) | 108,007 |
| 11 May 2021 | USD | 27.23 | 27.27 | 27.05 | 27.12 | 27.12 | -0.21 (-0.77%) | 56,837 |
| 10 May 2021 | USD | 27.45 | 27.4699 | 27.27 | 27.33 | 27.33 | -0.1 (-0.36%) | 56,595 |
| 7 May 2021 | USD | 27.27 | 27.43 | 27.27 | 27.43 | 27.43 | +0.16 (+0.59%) | 68,842 |
| 6 May 2021 | USD | 27.3 | 27.32 | 27.13 | 27.27 | 27.27 | -0.05 (-0.18%) | 68,138 |
| 5 May 2021 | USD | 27.32 | 27.38 | 27.26 | 27.32 | 27.32 | 0.0 (0.0%) | 30,891 |
| 4 May 2021 | USD | 27.29 | 27.32 | 27.25 | 27.32 | 27.32 | +0.01 (+0.04%) | 68,845 |
| 3 May 2021 | USD | 27.07 | 27.35 | 27.07 | 27.31 | 27.31 | +0.21 (+0.77%) | 70,268 |
| 30 Apr 2021 | USD | 27.16 | 27.22 | 27.04 | 27.1 | 27.1 | -0.08 (-0.29%) | 121,580 |
| 29 Apr 2021 | USD | 27.24 | 27.265 | 27.16 | 27.18 | 27.18 | -0.11 (-0.40%) | 37,391 |
| 28 Apr 2021 | USD | 27.35 | 27.35 | 27.17 | 27.29 | 27.29 | +0.01 (+0.04%) | 109,029 |
| 27 Apr 2021 | USD | 27.46 | 27.49 | 27.25 | 27.28 | 27.28 | -0.18 (-0.66%) | 98,362 |
