| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 27.28 | 27.46 | 27.2552 | 27.46 | 27.46 | +0.14 (+0.51%) | 54,806 |
| 23 Apr 2021 | USD | 27.22 | 27.39 | 27.115 | 27.32 | 27.32 | +0.14 (+0.52%) | 65,088 |
| 22 Apr 2021 | USD | 27.25 | 27.4 | 27.09 | 27.18 | 27.18 | -0.39 (-1.41%) | 73,079 |
| 21 Apr 2021 | USD | 27.56 | 27.68 | 27.5 | 27.57 | 27.57 | +0.009 (+0.03%) | 42,443 |
| 20 Apr 2021 | USD | 27.61 | 27.62 | 27.49 | 27.5615 | 27.5615 | -0.024 (-0.09%) | 59,663 |
| 19 Apr 2021 | USD | 27.66 | 27.66 | 27.55 | 27.585 | 27.585 | -0.085 (-0.31%) | 40,908 |
| 16 Apr 2021 | USD | 27.61 | 27.67 | 27.49 | 27.67 | 27.67 | +0.06 (+0.22%) | 69,277 |
| 15 Apr 2021 | USD | 27.42 | 27.61 | 27.36 | 27.61 | 27.61 | +0.2 (+0.73%) | 59,957 |
| 14 Apr 2021 | USD | 27.43 | 27.44 | 27.36 | 27.41 | 27.41 | -0.03 (-0.11%) | 39,052 |
| 13 Apr 2021 | USD | 27.39 | 27.45 | 27.3205 | 27.44 | 27.44 | +0.12 (+0.44%) | 65,453 |
| 12 Apr 2021 | USD | 27.42 | 27.42 | 27.32 | 27.32 | 27.32 | -0.08 (-0.29%) | 29,617 |
| 9 Apr 2021 | USD | 27.36 | 27.44 | 27.34 | 27.4 | 27.4 | +0.01 (+0.04%) | 78,696 |
| 8 Apr 2021 | USD | 27.4 | 27.4 | 27.2771 | 27.39 | 27.39 | +0.01 (+0.04%) | 57,246 |
| 7 Apr 2021 | USD | 27.42 | 27.43 | 27.33 | 27.38 | 27.38 | -0.05 (-0.18%) | 55,944 |
| 6 Apr 2021 | USD | 27.4 | 27.45 | 27.325 | 27.43 | 27.43 | +0.03 (+0.11%) | 63,359 |
| 5 Apr 2021 | USD | 27.33 | 27.4 | 27.25 | 27.4 | 27.4 | +0.11 (+0.40%) | 54,598 |
| 1 Apr 2021 | USD | 27.12 | 27.295 | 27.1 | 27.29 | 27.29 | +0.27 (+1.00%) | 40,503 |
| 31 Mar 2021 | USD | 27.12 | 27.13 | 27.02 | 27.02 | 27.02 | -0.05 (-0.18%) | 84,433 |
| 30 Mar 2021 | USD | 26.96 | 27.08 | 26.86 | 27.07 | 27.07 | +0.136 (+0.51%) | 37,990 |
| 29 Mar 2021 | USD | 27.12 | 27.12 | 26.86 | 26.9338 | 26.9338 | -0.186 (-0.69%) | 42,833 |
| 26 Mar 2021 | USD | 27.1 | 27.12 | 27.01 | 27.12 | 27.12 | +0.1 (+0.37%) | 95,656 |
| 25 Mar 2021 | USD | 26.97 | 27.09 | 26.94 | 27.02 | 27.02 | +0.01 (+0.04%) | 36,538 |
| 24 Mar 2021 | USD | 26.94 | 27.0334 | 26.88 | 27.01 | 27.01 | +0.09 (+0.33%) | 86,273 |
| 23 Mar 2021 | USD | 26.81 | 26.94 | 26.81 | 26.92 | 26.92 | +0.06 (+0.22%) | 39,003 |
| 22 Mar 2021 | USD | 26.77 | 26.95 | 26.7671 | 26.86 | 26.86 | +0.03 (+0.11%) | 49,286 |
| 19 Mar 2021 | USD | 26.73 | 26.88 | 26.56 | 26.83 | 26.83 | +0.23 (+0.86%) | 58,713 |
| 18 Mar 2021 | USD | 26.81 | 26.83 | 26.57 | 26.6 | 26.6 | -0.33 (-1.23%) | 54,616 |
| 17 Mar 2021 | USD | 26.89 | 26.9797 | 26.8 | 26.93 | 26.93 | +0.03 (+0.11%) | 63,412 |
| 16 Mar 2021 | USD | 27 | 27.24 | 26.88 | 26.9 | 26.9 | 0.0 (0.0%) | 170,070 |
| 15 Mar 2021 | USD | 26.75 | 26.9427 | 26.74 | 26.9 | 26.9 | +0.15 (+0.56%) | 96,539 |
