| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 26.67 | 26.75 | 26.4917 | 26.75 | 26.75 | +0.02 (+0.07%) | 83,243 |
| 11 Mar 2021 | USD | 26.62 | 26.76 | 26.55 | 26.73 | 26.73 | +0.14 (+0.53%) | 198,369 |
| 10 Mar 2021 | USD | 26.82 | 26.82 | 26.51 | 26.59 | 26.59 | -0.01 (-0.04%) | 114,931 |
| 9 Mar 2021 | USD | 26.75 | 26.87 | 26.5988 | 26.6 | 26.6 | -0.06 (-0.23%) | 43,577 |
| 8 Mar 2021 | USD | 26.6 | 26.68 | 26.52 | 26.66 | 26.66 | +0.19 (+0.72%) | 38,206 |
| 5 Mar 2021 | USD | 26.52 | 26.5726 | 26.4101 | 26.47 | 26.47 | +0.05 (+0.19%) | 44,417 |
| 4 Mar 2021 | USD | 26.46 | 26.66 | 26.31 | 26.42 | 26.42 | -0.04 (-0.15%) | 97,995 |
| 3 Mar 2021 | USD | 26.54 | 26.66 | 26.4262 | 26.46 | 26.46 | -0.08 (-0.30%) | 69,162 |
| 2 Mar 2021 | USD | 26.61 | 26.62 | 26.4321 | 26.54 | 26.54 | -0.04 (-0.15%) | 65,739 |
| 1 Mar 2021 | USD | 26.51 | 26.6227 | 26.32 | 26.58 | 26.58 | +0.09 (+0.34%) | 146,243 |
| 26 Feb 2021 | USD | 26.4 | 26.49 | 26.06 | 26.49 | 26.49 | +0.25 (+0.95%) | 120,561 |
| 25 Feb 2021 | USD | 26.08 | 26.3 | 26.035 | 26.24 | 26.24 | +0.09 (+0.34%) | 304,598 |
| 24 Feb 2021 | USD | 26.23 | 26.25 | 26.03 | 26.15 | 26.15 | -0.08 (-0.30%) | 77,000 |
| 23 Feb 2021 | USD | 26.15 | 26.23 | 26.06 | 26.23 | 26.23 | +0.12 (+0.46%) | 44,935 |
| 22 Feb 2021 | USD | 26.2 | 26.22 | 26.03 | 26.11 | 26.11 | -0.05 (-0.19%) | 60,373 |
| 19 Feb 2021 | USD | 26.2 | 26.27 | 26.1193 | 26.16 | 26.16 | -0.11 (-0.42%) | 40,126 |
| 18 Feb 2021 | USD | 26.33 | 26.33 | 26.16 | 26.27 | 26.27 | -0.05 (-0.19%) | 81,353 |
| 17 Feb 2021 | USD | 26.32 | 26.39 | 26.21 | 26.32 | 26.32 | 0.0 (0.0%) | 68,128 |
| 16 Feb 2021 | USD | 26.33 | 26.4 | 26.075 | 26.32 | 26.32 | -0.07 (-0.27%) | 94,455 |
| 12 Feb 2021 | USD | 26.46 | 26.46 | 26.26 | 26.39 | 26.39 | -0.09 (-0.34%) | 54,575 |
| 11 Feb 2021 | USD | 26.52 | 26.54 | 26.37 | 26.48 | 26.48 | +0.1 (+0.38%) | 65,951 |
| 10 Feb 2021 | USD | 27.32 | 28.52 | 26.31 | 26.38 | 26.38 | +0.05 (+0.19%) | 100,209 |
| 9 Feb 2021 | USD | 26.48 | 26.68 | 26.31 | 26.33 | 26.33 | -0.14 (-0.53%) | 200,678 |
| 8 Feb 2021 | USD | 26.55 | 26.6391 | 26.45 | 26.47 | 26.47 | -0.005 (-0.02%) | 51,824 |
| 5 Feb 2021 | USD | 26.52 | 26.75 | 26.43 | 26.475 | 26.475 | -0.005 (-0.02%) | 107,985 |
| 4 Feb 2021 | USD | 26.46 | 26.56 | 26.29 | 26.48 | 26.48 | +0.01 (+0.04%) | 66,598 |
| 3 Feb 2021 | USD | 26.5 | 26.5699 | 26.37 | 26.47 | 26.47 | -0.02 (-0.08%) | 104,793 |
| 2 Feb 2021 | USD | 26.49 | 26.5731 | 26.33 | 26.49 | 26.49 | +0.09 (+0.34%) | 75,147 |
| 1 Feb 2021 | USD | 26.45 | 26.56 | 26.37 | 26.4 | 26.4 | +0.05 (+0.19%) | 68,334 |
| 29 Jan 2021 | USD | 26.45 | 26.57 | 26.25 | 26.35 | 26.35 | -0.17 (-0.64%) | 136,653 |
