| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 26.5 | 26.61 | 26.39 | 26.52 | 26.52 | 0.0 (0.0%) | 125,992 |
| 27 Jan 2021 | USD | 26.87 | 26.91 | 26.45 | 26.52 | 26.52 | -0.37 (-1.38%) | 103,804 |
| 26 Jan 2021 | USD | 26.83 | 27.11 | 26.83 | 26.89 | 26.89 | -0.01 (-0.04%) | 41,037 |
| 25 Jan 2021 | USD | 27.16 | 27.22 | 26.85 | 26.8999 | 26.8999 | -0.41 (-1.50%) | 46,526 |
| 22 Jan 2021 | USD | 27.34 | 27.47 | 27.24 | 27.31 | 27.31 | +0.1 (+0.37%) | 52,244 |
| 21 Jan 2021 | USD | 27.32 | 27.5 | 26.25 | 27.21 | 27.21 | -0.21 (-0.77%) | 62,585 |
| 20 Jan 2021 | USD | 27.39 | 27.5 | 27.29 | 27.42 | 27.42 | +0.14 (+0.51%) | 101,745 |
| 19 Jan 2021 | USD | 27.14 | 27.38 | 27.13 | 27.28 | 27.28 | +0.03 (+0.11%) | 65,898 |
| 15 Jan 2021 | USD | 27 | 27.28 | 26.98 | 27.25 | 27.25 | +0.18 (+0.66%) | 66,113 |
| 14 Jan 2021 | USD | 26.91 | 27.095 | 26.91 | 27.07 | 27.07 | +0.13 (+0.48%) | 64,474 |
| 13 Jan 2021 | USD | 26.6 | 27 | 26.6 | 26.94 | 26.94 | +0.35 (+1.32%) | 99,259 |
| 12 Jan 2021 | USD | 26.71 | 26.71 | 26.29 | 26.59 | 26.59 | -0.12 (-0.45%) | 173,715 |
| 11 Jan 2021 | USD | 26.59 | 26.8289 | 26.59 | 26.71 | 26.71 | -0.17 (-0.63%) | 71,227 |
| 8 Jan 2021 | USD | 26.97 | 26.98 | 26.58 | 26.88 | 26.88 | +0.07 (+0.26%) | 70,481 |
| 7 Jan 2021 | USD | 26.68 | 26.95 | 26.27 | 26.81 | 26.81 | 0.0 (0.0%) | 161,271 |
| 6 Jan 2021 | USD | 27.23 | 27.23 | 26.5 | 26.81 | 26.81 | -0.47 (-1.72%) | 39,599 |
| 5 Jan 2021 | USD | 27.05 | 27.3007 | 27.05 | 27.28 | 27.28 | +0.21 (+0.78%) | 42,777 |
| 4 Jan 2021 | USD | 27.27 | 27.3036 | 27.02 | 27.07 | 27.07 | -0.26 (-0.95%) | 64,903 |
| 31 Dec 2020 | USD | 27.36 | 27.39 | 27.27 | 27.33 | 27.33 | -0.03 (-0.11%) | 103,650 |
| 30 Dec 2020 | USD | 27.44 | 27.44 | 27.27 | 27.36 | 27.36 | -0.05 (-0.18%) | 48,684 |
| 29 Dec 2020 | USD | 27.35 | 27.41 | 27.27 | 27.41 | 27.41 | +0.01 (+0.04%) | 31,060 |
| 28 Dec 2020 | USD | 27.4 | 27.47 | 27.36 | 27.4 | 27.4 | -0.05 (-0.18%) | 38,259 |
| 24 Dec 2020 | USD | 27.58 | 27.58 | 27.4062 | 27.45 | 27.45 | 0.0 (0.0%) | 25,196 |
| 23 Dec 2020 | USD | 27.5 | 27.5402 | 27.32 | 27.45 | 27.45 | 0.0 (0.0%) | 65,603 |
| 22 Dec 2020 | USD | 27.52 | 27.64 | 27.29 | 27.45 | 27.45 | -0.1 (-0.36%) | 82,377 |
| 21 Dec 2020 | USD | 27.5 | 27.6401 | 27.41 | 27.55 | 27.55 | -0.02 (-0.07%) | 69,556 |
| 18 Dec 2020 | USD | 27.55 | 27.57 | 27.48 | 27.57 | 27.57 | +0.02 (+0.07%) | 42,935 |
| 17 Dec 2020 | USD | 27.52 | 27.62 | 27.45 | 27.55 | 27.55 | +0.02 (+0.07%) | 53,517 |
| 16 Dec 2020 | USD | 27.51 | 27.54 | 27.4348 | 27.53 | 27.53 | +0.02 (+0.07%) | 59,288 |
| 15 Dec 2020 | USD | 27.44 | 27.51 | 27.37 | 27.51 | 27.51 | +0.07 (+0.26%) | 60,875 |
