| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 27.46 | 27.48 | 27.41 | 27.44 | 27.44 | +0.03 (+0.11%) | 38,344 |
| 11 Dec 2020 | USD | 27.29 | 27.48 | 27.29 | 27.41 | 27.41 | +0.08 (+0.29%) | 52,134 |
| 10 Dec 2020 | USD | 27.35 | 27.45 | 27.28 | 27.33 | 27.33 | -0.12 (-0.44%) | 71,437 |
| 9 Dec 2020 | USD | 27.39 | 27.47 | 27.35 | 27.45 | 27.45 | +0.01 (+0.04%) | 44,456 |
| 8 Dec 2020 | USD | 27.32 | 27.47 | 27.32 | 27.44 | 27.44 | +0.09 (+0.33%) | 47,103 |
| 7 Dec 2020 | USD | 27.38 | 27.3919 | 27.25 | 27.35 | 27.35 | -0.04 (-0.15%) | 50,030 |
| 4 Dec 2020 | USD | 27.32 | 27.39 | 27.3 | 27.39 | 27.39 | +0.07 (+0.26%) | 60,214 |
| 3 Dec 2020 | USD | 27.23 | 27.32 | 27.1601 | 27.32 | 27.32 | +0.115 (+0.42%) | 32,947 |
| 2 Dec 2020 | USD | 26.86 | 27.32 | 26.86 | 27.205 | 27.205 | +0.275 (+1.02%) | 39,729 |
| 1 Dec 2020 | USD | 27.05 | 27.13 | 26.87 | 26.93 | 26.93 | +0.01 (+0.04%) | 45,981 |
| 30 Nov 2020 | USD | 26.97 | 27.09 | 26.8 | 26.92 | 26.92 | -0.185 (-0.68%) | 106,795 |
| 27 Nov 2020 | USD | 27.22 | 27.25 | 26.9925 | 27.1047 | 27.1047 | -0.065 (-0.24%) | 41,615 |
| 25 Nov 2020 | USD | 27.27 | 27.27 | 27.17 | 27.17 | 27.17 | -0.1 (-0.37%) | 54,871 |
| 24 Nov 2020 | USD | 27.24 | 27.4 | 27.2 | 27.27 | 27.27 | +0.05 (+0.18%) | 57,743 |
| 23 Nov 2020 | USD | 27.12 | 27.25 | 27.11 | 27.22 | 27.22 | +0.11 (+0.41%) | 50,440 |
| 20 Nov 2020 | USD | 27.1 | 27.13 | 27 | 27.11 | 27.11 | +0.04 (+0.15%) | 44,957 |
| 19 Nov 2020 | USD | 26.95 | 27.19 | 26.82 | 27.07 | 27.07 | +0.15 (+0.56%) | 59,227 |
| 18 Nov 2020 | USD | 26.83 | 27 | 26.83 | 26.92 | 26.92 | -0.07 (-0.26%) | 76,858 |
| 17 Nov 2020 | USD | 26.95 | 27.11 | 26.89 | 26.99 | 26.99 | -0.01 (-0.04%) | 66,621 |
| 16 Nov 2020 | USD | 26.73 | 27.19 | 26.63 | 27 | 27 | +0.32 (+1.20%) | 232,760 |
| 13 Nov 2020 | USD | 26.58 | 26.7 | 26.5601 | 26.68 | 26.68 | +0.11 (+0.41%) | 98,276 |
| 12 Nov 2020 | USD | 26.61 | 26.73 | 26.515 | 26.57 | 26.57 | -0.04 (-0.15%) | 62,402 |
| 11 Nov 2020 | USD | 26.38 | 26.61 | 26.32 | 26.61 | 26.61 | +0.23 (+0.87%) | 62,880 |
| 10 Nov 2020 | USD | 26.43 | 26.44 | 26.27 | 26.38 | 26.38 | -0.02 (-0.08%) | 96,868 |
| 9 Nov 2020 | USD | 26.5 | 26.51 | 26.345 | 26.4 | 26.4 | +0.18 (+0.69%) | 143,449 |
| 6 Nov 2020 | USD | 26.35 | 26.38 | 26.18 | 26.22 | 26.22 | -0.2 (-0.76%) | 104,567 |
| 5 Nov 2020 | USD | 26.32 | 26.47 | 26.27 | 26.42 | 26.42 | +0.17 (+0.65%) | 86,200 |
| 4 Nov 2020 | USD | 26.12 | 26.43 | 26.12 | 26.25 | 26.25 | +0.19 (+0.73%) | 74,523 |
| 3 Nov 2020 | USD | 26.18 | 26.25 | 26.02 | 26.06 | 26.06 | -0.1 (-0.38%) | 136,124 |
| 2 Nov 2020 | USD | 26.3 | 26.3 | 26.14 | 26.16 | 26.16 | -0.05 (-0.19%) | 79,329 |
